JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:30 | - | 1,660 |
04.10.24 15:44:29 | - | 1,660 |
04.10.24 15:41:29 | - | 1,660 |
04.10.24 15:38:29 | - | 1,660 |
04.10.24 15:36:23 | - | 1,660 |
04.10.24 15:33:23 | - | 1,660 |
04.10.24 15:33:05 | - | 1,650 |
04.10.24 15:33:04 | - | 1,660 |
04.10.24 15:31:03 | - | 1,650 |
04.10.24 15:30:57 | - | 1,660 |
04.10.24 15:30:54 | - | 1,650 |
04.10.24 15:30:08 | - | 1,660 |
04.10.24 15:27:17 | - | 1,650 |
04.10.24 15:26:15 | - | 1,640 |
04.10.24 15:23:15 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:14 | - | 1,640 |
04.10.24 15:17:14 | - | 1,640 |
04.10.24 15:14:14 | - | 1,640 |
04.10.24 15:11:14 | - | 1,640 |
04.10.24 15:08:14 | - | 1,640 |
04.10.24 15:05:14 | - | 1,640 |
04.10.24 15:02:13 | - | 1,640 |
04.10.24 14:59:13 | - | 1,640 |
04.10.24 14:56:13 | - | 1,640 |
04.10.24 14:53:13 | - | 1,640 |
04.10.24 14:50:13 | - | 1,640 |
04.10.24 14:47:13 | - | 1,640 |
04.10.24 14:44:13 | - | 1,640 |
04.10.24 14:41:13 | - | 1,640 |
04.10.24 14:38:12 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:21 | - | 1,640 |
04.10.24 14:33:27 | - | 1,630 |
04.10.24 14:30:30 | - | 1,630 |
04.10.24 14:30:05 | - | 1,630 |
04.10.24 14:30:04 | - | 1,620 |
04.10.24 14:29:54 | - | 1,620 |
04.10.24 14:29:52 | - | 1,620 |
04.10.24 14:27:33 | - | 1,630 |
04.10.24 14:25:00 | - | 1,620 |
04.10.24 14:21:59 | - | 1,620 |
04.10.24 14:21:57 | - | 1,630 |
04.10.24 14:21:25 | - | 1,620 |
04.10.24 14:21:24 | - | 1,630 |
04.10.24 14:20:11 | - | 1,620 |
04.10.24 14:20:09 | - | 1,630 |