NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:59 | - | 230,500 |
10.10.24 18:50:48 | - | 230,500 |
10.10.24 18:50:27 | - | 230,500 |
10.10.24 18:50:09 | - | 230,500 |
10.10.24 18:49:48 | - | 230,500 |
10.10.24 18:49:39 | - | 230,500 |
10.10.24 18:49:23 | - | 230,500 |
10.10.24 18:49:17 | - | 230,400 |
10.10.24 18:48:58 | - | 230,500 |
10.10.24 18:48:29 | - | 230,500 |
10.10.24 18:48:07 | - | 230,400 |
10.10.24 18:47:37 | - | 230,400 |
10.10.24 18:47:34 | - | 230,400 |
10.10.24 18:47:17 | - | 230,300 |
10.10.24 18:47:17 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:48 | - | 230,300 |
10.10.24 18:46:19 | - | 230,300 |
10.10.24 18:45:48 | - | 230,200 |
10.10.24 18:45:32 | - | 230,100 |
10.10.24 18:45:32 | - | 230,100 |
10.10.24 18:45:11 | - | 230,000 |
10.10.24 18:44:44 | - | 230,100 |
10.10.24 18:44:07 | - | 230,000 |
10.10.24 18:43:57 | - | 230,000 |
10.10.24 18:43:43 | - | 230,100 |
10.10.24 18:43:24 | - | 230,000 |
10.10.24 18:43:24 | - | 230,000 |
10.10.24 18:43:02 | - | 230,300 |
10.10.24 18:42:49 | - | 230,200 |
10.10.24 18:42:39 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:36 | - | 230,200 |
10.10.24 18:42:20 | - | 230,200 |
10.10.24 18:42:18 | - | 230,200 |
10.10.24 18:41:57 | - | 230,200 |
10.10.24 18:41:38 | - | 230,500 |
10.10.24 18:41:18 | - | 230,500 |
10.10.24 18:41:06 | - | 230,400 |
10.10.24 18:40:56 | - | 230,400 |
10.10.24 18:40:49 | - | 230,500 |
10.10.24 18:40:36 | - | 230,400 |
10.10.24 18:40:27 | - | 230,400 |
10.10.24 18:39:47 | - | 230,400 |
10.10.24 18:39:40 | - | 230,400 |
10.10.24 18:39:37 | - | 230,400 |
10.10.24 18:39:28 | - | 230,400 |