NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:04 | - | 230,600 |
10.10.24 21:32:04 | - | 230,600 |
10.10.24 21:32:02 | - | 230,700 |
10.10.24 21:31:51 | - | 230,600 |
10.10.24 21:31:47 | - | 230,600 |
10.10.24 21:31:18 | - | 230,800 |
10.10.24 21:31:13 | - | 230,900 |
10.10.24 21:31:04 | - | 231,000 |
10.10.24 21:31:03 | - | 231,000 |
10.10.24 21:31:01 | - | 231,100 |
10.10.24 21:30:55 | - | 231,100 |
10.10.24 21:30:54 | - | 231,100 |
10.10.24 21:30:53 | - | 231,100 |
10.10.24 21:30:51 | - | 231,100 |
10.10.24 21:30:44 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:41 | - | 231,000 |
10.10.24 21:30:39 | - | 231,200 |
10.10.24 21:30:38 | - | 231,000 |
10.10.24 21:30:24 | - | 231,100 |
10.10.24 21:30:21 | - | 231,100 |
10.10.24 21:30:14 | - | 231,100 |
10.10.24 21:30:14 | - | 231,100 |
10.10.24 21:30:14 | - | 231,100 |
10.10.24 21:30:12 | - | 231,100 |
10.10.24 21:29:06 | - | 230,900 |
10.10.24 21:28:49 | - | 231,000 |
10.10.24 21:28:49 | - | 231,000 |
10.10.24 21:28:49 | - | 231,000 |
10.10.24 21:28:47 | - | 231,100 |
10.10.24 21:28:45 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:42 | - | 231,000 |
10.10.24 21:25:06 | - | 231,000 |
10.10.24 21:24:32 | - | 230,900 |
10.10.24 21:24:07 | - | 231,000 |
10.10.24 21:24:04 | - | 230,800 |
10.10.24 21:24:04 | - | 230,800 |
10.10.24 21:23:57 | - | 230,900 |
10.10.24 21:23:55 | - | 231,000 |
10.10.24 21:23:35 | - | 231,000 |
10.10.24 21:23:25 | - | 230,900 |
10.10.24 21:21:34 | - | 230,900 |
10.10.24 21:21:14 | - | 230,900 |
10.10.24 21:21:07 | - | 230,900 |
10.10.24 21:21:02 | - | 230,900 |
10.10.24 21:20:41 | - | 230,900 |