NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:47 | - | 231,800 |
03.10.24 17:56:26 | - | 231,700 |
03.10.24 17:56:18 | - | 231,700 |
03.10.24 17:56:09 | - | 231,700 |
03.10.24 17:55:57 | - | 231,700 |
03.10.24 17:55:56 | - | 231,700 |
03.10.24 17:55:51 | - | 231,700 |
03.10.24 17:55:49 | - | 231,700 |
03.10.24 17:55:46 | - | 231,700 |
03.10.24 17:55:42 | - | 231,700 |
03.10.24 17:55:37 | - | 231,700 |
03.10.24 17:55:29 | - | 231,700 |
03.10.24 17:55:09 | - | 231,700 |
03.10.24 17:55:06 | - | 231,600 |
03.10.24 17:54:59 | - | 231,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:56 | - | 231,600 |
03.10.24 17:54:50 | - | 231,700 |
03.10.24 17:54:27 | - | 231,700 |
03.10.24 17:54:18 | - | 231,700 |
03.10.24 17:54:14 | - | 231,600 |
03.10.24 17:54:12 | - | 231,700 |
03.10.24 17:54:09 | - | 231,800 |
03.10.24 17:54:00 | - | 231,800 |
03.10.24 17:53:58 | - | 231,900 |
03.10.24 17:53:36 | - | 231,800 |
03.10.24 17:53:31 | - | 231,800 |
03.10.24 17:53:28 | - | 231,800 |
03.10.24 17:53:18 | - | 231,800 |
03.10.24 17:53:12 | - | 231,800 |
03.10.24 17:53:09 | - | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:08 | - | 231,900 |
03.10.24 17:53:04 | - | 231,900 |
03.10.24 17:53:03 | - | 232,000 |
03.10.24 17:52:57 | - | 231,900 |
03.10.24 17:52:54 | - | 231,900 |
03.10.24 17:52:51 | - | 231,900 |
03.10.24 17:52:47 | - | 231,800 |
03.10.24 17:52:38 | - | 231,700 |
03.10.24 17:52:23 | - | 231,700 |
03.10.24 17:52:07 | - | 231,800 |
03.10.24 17:51:50 | - | 231,800 |
03.10.24 17:51:37 | - | 231,700 |
03.10.24 17:51:28 | - | 231,700 |
03.10.24 17:51:16 | - | 231,700 |
03.10.24 17:51:06 | - | 231,700 |