NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:18 | - | 229,100 |
08.10.24 08:30:08 | - | 228,900 |
08.10.24 08:23:13 | - | 228,800 |
08.10.24 08:11:15 | - | 228,900 |
08.10.24 07:50:16 | - | 229,000 |
07.10.24 21:59:59 | - | 229,800 |
07.10.24 21:59:22 | - | 229,800 |
07.10.24 21:59:10 | - | 229,900 |
07.10.24 21:58:50 | - | 230,000 |
07.10.24 21:58:32 | - | 230,000 |
07.10.24 21:58:03 | - | 229,900 |
07.10.24 21:58:01 | - | 229,800 |
07.10.24 21:57:50 | - | 229,800 |
07.10.24 21:57:10 | - | 229,800 |
07.10.24 21:56:44 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:14 | - | 229,700 |
07.10.24 21:55:40 | - | 230,000 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:02 | - | 230,400 |
07.10.24 21:55:00 | - | 230,400 |
07.10.24 21:54:42 | - | 230,300 |