NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:15 | - | 228,300 |
08.10.24 15:32:28 | - | 228,200 |
08.10.24 15:31:06 | - | 229,100 |
08.10.24 15:22:27 | - | 229,700 |
08.10.24 15:06:06 | - | 229,600 |
08.10.24 14:37:38 | - | 229,700 |
08.10.24 14:30:09 | - | 229,600 |
08.10.24 14:23:16 | - | 229,500 |
08.10.24 13:39:03 | - | 229,600 |
08.10.24 13:34:36 | - | 229,800 |
08.10.24 13:27:13 | - | 229,600 |
08.10.24 13:16:49 | - | 229,700 |
08.10.24 12:49:52 | - | 229,600 |
08.10.24 12:24:01 | - | 229,400 |
08.10.24 12:19:53 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:33 | - | 229,400 |
08.10.24 11:56:04 | - | 229,600 |
08.10.24 11:17:53 | - | 229,400 |
08.10.24 11:02:09 | - | 229,200 |
08.10.24 10:50:38 | - | 229,000 |
08.10.24 10:47:33 | - | 229,200 |
08.10.24 10:18:27 | - | 229,000 |
08.10.24 09:46:16 | - | 228,900 |
08.10.24 09:35:19 | - | 229,100 |
08.10.24 09:13:13 | - | 228,900 |
08.10.24 09:09:18 | - | 229,100 |
08.10.24 08:30:08 | - | 228,900 |
08.10.24 08:23:13 | - | 228,800 |
08.10.24 08:11:15 | - | 228,900 |
08.10.24 07:50:16 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:59 | - | 229,800 |
07.10.24 21:59:22 | - | 229,800 |
07.10.24 21:59:10 | - | 229,900 |
07.10.24 21:58:50 | - | 230,000 |
07.10.24 21:58:32 | - | 230,000 |
07.10.24 21:58:03 | - | 229,900 |
07.10.24 21:58:01 | - | 229,800 |
07.10.24 21:57:50 | - | 229,800 |
07.10.24 21:57:10 | - | 229,800 |
07.10.24 21:56:44 | - | 229,700 |
07.10.24 21:56:14 | - | 229,700 |
07.10.24 21:55:40 | - | 230,000 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |
07.10.24 21:55:18 | - | 230,100 |