NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:45 | - | 229,800 |
09.10.24 19:21:05 | - | 229,900 |
09.10.24 19:20:17 | - | 229,800 |
09.10.24 19:20:13 | - | 229,800 |
09.10.24 19:20:06 | - | 229,800 |
09.10.24 19:20:01 | - | 229,800 |
09.10.24 19:19:52 | - | 229,800 |
09.10.24 19:19:26 | - | 229,800 |
09.10.24 19:19:26 | - | 229,800 |
09.10.24 19:19:26 | - | 229,800 |
09.10.24 19:18:03 | - | 229,700 |
09.10.24 19:18:03 | - | 229,700 |
09.10.24 19:17:31 | - | 229,600 |
09.10.24 19:17:18 | - | 229,800 |
09.10.24 19:17:17 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:26 | - | 229,900 |
09.10.24 19:16:16 | - | 229,800 |
09.10.24 19:16:12 | - | 229,700 |
09.10.24 19:16:12 | - | 229,700 |
09.10.24 19:16:12 | - | 229,700 |
09.10.24 19:16:12 | - | 229,700 |
09.10.24 19:16:12 | - | 229,700 |
09.10.24 19:15:53 | - | 229,700 |
09.10.24 19:15:45 | - | 229,700 |
09.10.24 19:15:44 | - | 229,600 |
09.10.24 19:15:31 | - | 229,700 |
09.10.24 19:15:31 | - | 229,700 |
09.10.24 19:15:21 | - | 229,700 |
09.10.24 19:15:18 | - | 229,600 |
09.10.24 19:15:06 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:04 | - | 229,600 |
09.10.24 19:14:42 | - | 229,700 |
09.10.24 19:13:58 | - | 229,600 |
09.10.24 19:13:23 | - | 229,700 |
09.10.24 19:13:05 | - | 229,600 |
09.10.24 19:12:41 | - | 229,500 |
09.10.24 19:12:40 | - | 229,500 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |