Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:35:41 | 180 | 47,720 |
03.12.24 16:35:41 | 9 | 47,720 |
03.12.24 16:35:41 | 116 | 47,720 |
03.12.24 16:35:41 | 126 | 47,720 |
03.12.24 16:35:13 | 2,41 Tsd. | 47,740 |
03.12.24 16:35:13 | 108 | 47,740 |
03.12.24 16:35:13 | 157 | 47,740 |
03.12.24 16:35:13 | 207 | 47,740 |
03.12.24 16:35:13 | 732 | 47,720 |
03.12.24 16:35:13 | 2 | 47,720 |
03.12.24 16:35:13 | 110 | 47,720 |
03.12.24 16:35:13 | 130 | 47,720 |
03.12.24 16:35:13 | 126 | 47,720 |
03.12.24 16:35:13 | 308 | 47,720 |
03.12.24 16:35:13 | 206 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:35:13 | 273 | 47,700 |
03.12.24 16:35:13 | 231 | 47,700 |
03.12.24 16:34:54 | 362 | 47,680 |
03.12.24 16:34:54 | 95 | 47,680 |
03.12.24 16:34:54 | 147 | 47,680 |
03.12.24 16:34:54 | 121 | 47,680 |
03.12.24 16:34:54 | 72 | 47,700 |
03.12.24 16:34:54 | 15 | 47,700 |
03.12.24 16:34:54 | 34 | 47,700 |
03.12.24 16:34:50 | 293 | 47,700 |
03.12.24 16:33:01 | 152 | 47,680 |
03.12.24 16:33:01 | 5 | 47,680 |
03.12.24 16:33:01 | 52 | 47,680 |
03.12.24 16:33:01 | 105 | 47,680 |
03.12.24 16:31:37 | 158 | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:31:37 | 55 | 47,660 |
03.12.24 16:31:37 | 140 | 47,660 |
03.12.24 16:30:37 | 231 | 47,640 |
03.12.24 16:30:24 | 231 | 47,640 |
03.12.24 16:30:18 | 50 | 47,620 |
03.12.24 16:30:16 | 177 | 47,640 |
03.12.24 16:30:16 | 206 | 47,640 |
03.12.24 16:29:29 | 222 | 47,640 |
03.12.24 16:28:30 | 20 | 47,620 |
03.12.24 16:28:30 | 1 | 47,620 |
03.12.24 16:28:16 | 20 | 47,620 |
03.12.24 16:28:16 | 3 | 47,620 |
03.12.24 16:26:14 | 187 | 47,640 |
03.12.24 16:26:14 | 3 | 47,640 |
03.12.24 16:26:14 | 20 | 47,640 |