PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:31:17 | - | 2,089 |
08.11.24 21:31:16 | - | 2,091 |
08.11.24 21:30:43 | - | 2,083 |
08.11.24 21:30:43 | - | 2,083 |
08.11.24 21:30:08 | - | 2,075 |
08.11.24 21:29:30 | - | 2,067 |
08.11.24 21:28:15 | - | 2,058 |
08.11.24 21:26:43 | - | 2,048 |
08.11.24 21:26:43 | - | 2,048 |
08.11.24 21:26:43 | - | 2,048 |
08.11.24 21:26:43 | - | 2,048 |
08.11.24 21:26:43 | - | 2,048 |
08.11.24 21:26:37 | - | 2,057 |
08.11.24 21:26:37 | - | 2,057 |
08.11.24 21:26:37 | - | 2,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:26:37 | - | 2,057 |
08.11.24 21:24:15 | - | 2,047 |
08.11.24 21:24:04 | - | 2,046 |
08.11.24 21:24:02 | - | 2,048 |
08.11.24 21:23:51 | - | 2,057 |
08.11.24 21:23:51 | - | 2,057 |
08.11.24 21:20:16 | - | 2,047 |
08.11.24 21:20:11 | - | 2,046 |
08.11.24 21:20:09 | - | 2,048 |
08.11.24 21:19:38 | - | 2,038 |
08.11.24 21:19:37 | - | 2,037 |
08.11.24 21:19:34 | - | 2,039 |
08.11.24 21:19:34 | - | 2,039 |
08.11.24 21:17:10 | - | 2,030 |
08.11.24 21:12:09 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:12:09 | - | 2,030 |
08.11.24 21:12:04 | - | 2,021 |
08.11.24 21:12:02 | - | 2,017 |
08.11.24 21:12:01 | - | 2,021 |
08.11.24 21:10:30 | - | 2,011 |
08.11.24 21:10:20 | - | 2,007 |
08.11.24 21:10:18 | - | 2,011 |
08.11.24 21:10:18 | - | 2,011 |
08.11.24 21:09:57 | - | 2,021 |
08.11.24 21:09:45 | - | 2,011 |
08.11.24 21:09:44 | - | 2,006 |
08.11.24 21:09:42 | - | 2,011 |
08.11.24 21:09:39 | - | 2,002 |
08.11.24 21:09:12 | - | 1,993 |
08.11.24 21:09:11 | - | 1,990 |