PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:54:41 | - | 2,151 |
08.11.24 21:52:54 | - | 2,140 |
08.11.24 21:52:24 | - | 2,135 |
08.11.24 21:52:22 | - | 2,140 |
08.11.24 21:52:22 | - | 2,140 |
08.11.24 21:50:34 | - | 2,122 |
08.11.24 21:50:30 | - | 2,118 |
08.11.24 21:49:47 | - | 2,131 |
08.11.24 21:46:57 | - | 2,125 |
08.11.24 21:46:26 | - | 2,127 |
08.11.24 21:46:25 | - | 2,122 |
08.11.24 21:43:01 | - | 2,112 |
08.11.24 21:43:01 | - | 2,112 |
08.11.24 21:42:59 | - | 2,110 |
08.11.24 21:42:55 | - | 2,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:41:54 | - | 2,103 |
08.11.24 21:41:54 | - | 2,103 |
08.11.24 21:40:32 | - | 2,084 |
08.11.24 21:40:32 | - | 2,084 |
08.11.24 21:39:12 | - | 2,083 |
08.11.24 21:38:36 | - | 2,092 |
08.11.24 21:38:36 | - | 2,092 |
08.11.24 21:38:35 | - | 2,094 |
08.11.24 21:38:35 | - | 2,094 |
08.11.24 21:38:35 | - | 2,094 |
08.11.24 21:38:20 | - | 2,103 |
08.11.24 21:38:18 | - | 2,099 |
08.11.24 21:36:02 | - | 2,092 |
08.11.24 21:35:43 | - | 2,103 |
08.11.24 21:34:55 | - | 2,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:34:55 | - | 2,113 |
08.11.24 21:34:55 | - | 2,113 |
08.11.24 21:34:54 | - | 2,111 |
08.11.24 21:34:54 | - | 2,111 |
08.11.24 21:34:47 | - | 2,103 |
08.11.24 21:34:47 | - | 2,103 |
08.11.24 21:34:28 | - | 2,096 |
08.11.24 21:33:43 | - | 2,098 |
08.11.24 21:33:37 | - | 2,096 |
08.11.24 21:33:01 | - | 2,084 |
08.11.24 21:32:46 | - | 2,083 |
08.11.24 21:32:43 | - | 2,084 |
08.11.24 21:32:43 | - | 2,084 |
08.11.24 21:32:33 | - | 2,094 |
08.11.24 21:31:34 | - | 2,096 |