ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:52 | 750 | 4,325 |
06.06.25 15:03:29 | 394 | 4,335 |
06.06.25 15:03:25 | 927 | 4,340 |
06.06.25 15:03:25 | 400 | 4,340 |
06.06.25 15:03:23 | 673 | 4,350 |
06.06.25 15:02:48 | 112 | 4,350 |
06.06.25 15:02:48 | 115 | 4,350 |
06.06.25 15:01:53 | 50 | 4,345 |
06.06.25 14:46:36 | 32 | 4,330 |
06.06.25 14:46:36 | 111 | 4,330 |
06.06.25 14:46:36 | 101 | 4,330 |
06.06.25 14:46:36 | 113 | 4,335 |
06.06.25 14:46:36 | 108 | 4,335 |
06.06.25 14:46:36 | 98 | 4,335 |
06.06.25 14:46:36 | 300 | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:36 | 577 | 4,345 |
06.06.25 14:32:11 | 235 | 4,345 |
06.06.25 14:22:26 | 277 | 4,325 |
06.06.25 13:19:40 | 214 | 4,315 |
06.06.25 13:19:40 | 111 | 4,320 |
06.06.25 13:19:40 | 103 | 4,320 |
06.06.25 13:19:40 | 106 | 4,320 |
06.06.25 13:19:40 | 300 | 4,325 |
06.06.25 13:19:40 | 500 | 4,330 |
06.06.25 12:51:43 | 500 | 4,350 |
06.06.25 12:35:14 | 69 | 4,370 |
06.06.25 12:35:14 | 486 | 4,365 |
06.06.25 12:35:14 | 300 | 4,360 |
06.06.25 12:35:14 | 145 | 4,355 |
06.06.25 12:09:07 | 45 | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:45 | 800 | 4,350 |
06.06.25 11:44:21 | 721 | 4,350 |
06.06.25 11:44:21 | 1,00 Tsd. | 4,340 |
06.06.25 11:33:04 | 234 | 4,310 |
06.06.25 11:22:34 | 104 | 4,350 |
06.06.25 11:22:34 | 96 | 4,340 |
06.06.25 11:17:17 | 4 | 4,340 |
06.06.25 11:09:21 | 140 | 4,320 |
06.06.25 11:03:33 | 232 | 4,355 |
06.06.25 11:03:33 | 290 | 4,350 |
06.06.25 11:01:21 | 261 | 4,350 |
06.06.25 11:01:21 | 739 | 4,350 |
06.06.25 11:01:21 | 448 | 4,345 |
06.06.25 11:00:39 | 526 | 4,330 |
06.06.25 11:00:38 | 1,00 Tsd. | 4,310 |