Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:22 | - | 31,200 |
20.09.24 20:59:21 | - | 31,000 |
20.09.24 20:59:01 | - | 31,200 |
20.09.24 20:58:56 | - | 31,000 |
20.09.24 20:58:54 | - | 31,200 |
20.09.24 20:58:44 | - | 31,000 |
20.09.24 20:57:30 | - | 31,200 |
20.09.24 20:57:20 | - | 31,000 |
20.09.24 20:57:19 | - | 31,200 |
20.09.24 20:57:15 | - | 31,000 |
20.09.24 20:55:21 | - | 31,200 |
20.09.24 20:55:16 | - | 31,000 |
20.09.24 20:55:09 | - | 31,200 |
20.09.24 20:55:09 | - | 31,000 |
20.09.24 20:55:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:56 | - | 31,000 |
20.09.24 20:53:54 | - | 31,000 |
20.09.24 20:50:59 | - | 31,000 |
20.09.24 20:47:59 | - | 31,000 |
20.09.24 20:44:59 | - | 31,000 |
20.09.24 20:41:59 | - | 31,000 |
20.09.24 20:38:59 | - | 31,000 |
20.09.24 20:35:58 | - | 31,000 |
20.09.24 20:32:58 | - | 31,000 |
20.09.24 20:29:58 | - | 31,000 |
20.09.24 20:26:58 | - | 31,000 |
20.09.24 20:23:58 | - | 31,000 |
20.09.24 20:20:57 | - | 31,000 |
20.09.24 20:19:14 | - | 31,000 |
20.09.24 20:19:00 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:57 | - | 31,000 |
20.09.24 20:18:51 | - | 31,000 |
20.09.24 20:18:42 | - | 31,000 |
20.09.24 20:18:35 | - | 31,000 |
20.09.24 20:18:34 | - | 31,000 |
20.09.24 20:18:30 | - | 31,000 |
20.09.24 20:18:22 | - | 31,200 |
20.09.24 20:18:21 | - | 31,000 |
20.09.24 20:18:20 | - | 31,200 |
20.09.24 20:18:03 | - | 31,000 |
20.09.24 20:17:49 | - | 31,200 |
20.09.24 20:17:48 | - | 31,000 |
20.09.24 20:17:29 | - | 31,200 |
20.09.24 20:16:42 | - | 31,000 |
20.09.24 20:16:35 | - | 31,200 |