Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:38 | - | 31,000 |
23.09.24 09:45:37 | - | 31,000 |
23.09.24 09:45:26 | - | 31,000 |
23.09.24 09:43:03 | - | 31,000 |
23.09.24 09:42:53 | - | 31,000 |
23.09.24 09:39:52 | - | 31,000 |
23.09.24 09:39:04 | - | 31,000 |
23.09.24 09:36:04 | - | 31,000 |
23.09.24 09:33:04 | - | 31,000 |
23.09.24 09:30:05 | - | 31,000 |
23.09.24 09:28:01 | - | 30,800 |
23.09.24 09:25:21 | - | 31,000 |
23.09.24 09:25:01 | - | 30,800 |
23.09.24 09:22:01 | - | 30,800 |
23.09.24 09:19:01 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:01 | - | 30,800 |
23.09.24 09:15:13 | - | 31,000 |
23.09.24 09:15:02 | - | 30,800 |
23.09.24 09:12:01 | - | 30,800 |
23.09.24 09:09:01 | - | 30,800 |
23.09.24 09:06:01 | - | 30,800 |
23.09.24 09:03:01 | - | 30,800 |
23.09.24 09:00:01 | - | 30,800 |
23.09.24 08:59:01 | - | 31,000 |
23.09.24 08:58:59 | - | 30,800 |
23.09.24 08:58:45 | - | 31,000 |
23.09.24 08:58:38 | - | 30,800 |
23.09.24 08:55:56 | - | 31,000 |
23.09.24 08:52:56 | - | 31,000 |
23.09.24 08:52:53 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:49 | - | 31,000 |
23.09.24 08:47:49 | - | 31,000 |
23.09.24 08:44:49 | - | 31,000 |
23.09.24 08:41:49 | - | 31,000 |
23.09.24 08:41:46 | - | 30,800 |
23.09.24 08:40:51 | - | 31,000 |
23.09.24 08:37:51 | - | 31,000 |
23.09.24 08:34:51 | - | 31,000 |
23.09.24 08:31:50 | - | 31,000 |
23.09.24 08:28:50 | - | 31,000 |
23.09.24 08:25:50 | - | 31,000 |
23.09.24 08:22:50 | - | 31,000 |
23.09.24 08:19:49 | - | 31,000 |
23.09.24 08:16:49 | - | 31,000 |
23.09.24 08:13:48 | - | 31,000 |