Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 23:00:50 | - | 35,800 |
02.01.25 22:57:50 | - | 35,800 |
02.01.25 22:57:24 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:54:24 | - | 35,600 |
02.01.25 22:51:24 | - | 35,600 |
02.01.25 22:48:23 | - | 35,600 |
02.01.25 22:45:23 | - | 35,600 |
02.01.25 22:42:22 | - | 35,600 |
02.01.25 22:39:22 | - | 35,600 |
02.01.25 22:36:21 | - | 35,600 |
02.01.25 22:33:21 | - | 35,600 |
02.01.25 22:30:21 | - | 35,600 |
02.01.25 22:27:20 | - | 35,600 |
02.01.25 22:27:18 | - | 35,800 |
02.01.25 22:27:16 | - | 35,600 |
02.01.25 22:27:06 | - | 35,800 |
02.01.25 22:27:00 | - | 35,600 |
02.01.25 22:26:53 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:26:49 | - | 35,800 |
02.01.25 22:26:20 | - | 35,800 |
02.01.25 22:26:12 | - | 35,600 |
02.01.25 22:26:08 | - | 35,800 |
02.01.25 22:24:25 | - | 35,600 |
02.01.25 22:21:24 | - | 35,600 |
02.01.25 22:18:24 | - | 35,600 |
02.01.25 22:15:23 | - | 35,600 |
02.01.25 22:12:23 | - | 35,600 |
02.01.25 22:09:22 | - | 35,600 |
02.01.25 22:06:22 | - | 35,600 |
02.01.25 22:03:22 | - | 35,600 |
02.01.25 22:00:21 | - | 35,600 |
02.01.25 21:59:12 | - | 35,800 |
02.01.25 21:56:12 | - | 35,800 |