Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:07:21 | - | 35,600 |
03.01.25 10:04:21 | - | 35,600 |
03.01.25 10:01:21 | - | 35,600 |
03.01.25 09:58:21 | - | 35,600 |
03.01.25 09:55:21 | - | 35,600 |
03.01.25 09:52:20 | - | 35,600 |
03.01.25 09:49:20 | - | 35,600 |
03.01.25 09:46:20 | - | 35,600 |
03.01.25 09:43:20 | - | 35,600 |
03.01.25 09:40:19 | - | 35,600 |
03.01.25 09:37:19 | - | 35,600 |
03.01.25 09:34:19 | - | 35,600 |
03.01.25 09:34:13 | - | 35,400 |
03.01.25 09:33:32 | - | 35,600 |
03.01.25 09:30:32 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:30:29 | - | 35,400 |
03.01.25 09:27:28 | - | 35,400 |
03.01.25 09:25:21 | - | 35,600 |
03.01.25 09:22:21 | - | 35,600 |
03.01.25 09:19:20 | - | 35,600 |
03.01.25 09:16:20 | - | 35,600 |
03.01.25 09:13:20 | - | 35,600 |
03.01.25 09:10:20 | - | 35,600 |
03.01.25 09:07:20 | - | 35,600 |
03.01.25 09:04:19 | - | 35,600 |
03.01.25 09:01:19 | - | 35,600 |
03.01.25 08:58:19 | - | 35,600 |
03.01.25 08:55:19 | - | 35,600 |
03.01.25 08:52:18 | - | 35,600 |
03.01.25 08:49:18 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:46:18 | - | 35,600 |
03.01.25 08:43:17 | - | 35,600 |
03.01.25 08:40:17 | - | 35,600 |
03.01.25 08:37:17 | - | 35,600 |
03.01.25 08:34:16 | - | 35,600 |
03.01.25 08:31:16 | - | 35,600 |
03.01.25 08:28:16 | - | 35,600 |
03.01.25 08:25:16 | - | 35,600 |
03.01.25 08:22:15 | - | 35,600 |
03.01.25 08:19:15 | - | 35,600 |
03.01.25 08:16:15 | - | 35,600 |
03.01.25 08:13:14 | - | 35,600 |
03.01.25 08:13:02 | - | 35,400 |
03.01.25 08:10:02 | - | 35,400 |
03.01.25 08:09:32 | - | 35,600 |