Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:39:09 | - | 31,000 |
12.06.25 08:36:09 | - | 31,000 |
12.06.25 08:33:08 | - | 31,000 |
12.06.25 08:30:08 | - | 31,000 |
12.06.25 08:27:07 | - | 31,000 |
12.06.25 08:24:06 | - | 31,000 |
12.06.25 08:21:06 | - | 31,000 |
12.06.25 08:18:05 | - | 31,000 |
12.06.25 08:15:05 | - | 31,000 |
12.06.25 08:12:04 | - | 31,000 |
12.06.25 08:09:03 | - | 31,000 |
12.06.25 08:06:03 | - | 31,000 |
12.06.25 08:03:02 | - | 31,000 |
12.06.25 08:00:02 | - | 31,000 |
12.06.25 07:59:19 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:56:18 | - | 31,000 |
12.06.25 07:53:17 | - | 31,000 |
12.06.25 07:50:17 | - | 31,000 |
12.06.25 07:47:16 | - | 31,000 |
12.06.25 07:44:16 | - | 31,000 |
12.06.25 07:41:15 | - | 31,000 |
12.06.25 07:38:14 | - | 31,000 |
12.06.25 07:35:14 | - | 31,000 |
12.06.25 07:32:13 | - | 31,000 |
12.06.25 07:29:12 | - | 31,000 |
12.06.25 07:26:12 | - | 31,000 |
12.06.25 07:23:11 | - | 31,000 |
12.06.25 07:20:11 | - | 31,000 |
12.06.25 07:17:10 | - | 31,000 |
12.06.25 07:14:09 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:11:09 | - | 31,000 |
12.06.25 07:11:08 | - | 31,200 |
12.06.25 07:11:04 | - | 31,000 |
12.06.25 07:11:03 | - | 31,200 |
12.06.25 07:10:38 | - | 31,000 |
12.06.25 07:07:37 | - | 31,000 |
12.06.25 07:07:36 | - | 31,200 |
12.06.25 07:05:04 | - | 31,000 |
12.06.25 07:04:51 | - | 31,400 |
11.06.25 23:00:43 | - | 31,400 |
11.06.25 23:00:43 | - | 31,400 |
11.06.25 23:00:43 | - | 31,400 |
11.06.25 23:00:43 | - | 31,400 |
11.06.25 23:00:43 | - | 31,400 |
11.06.25 23:00:43 | - | 31,400 |