Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:38:55 | 100 | 39,0200 |
21.01.25 17:38:13 | 100 | 39,0200 |
21.01.25 17:37:32 | 129 | 39,0200 |
21.01.25 17:37:31 | 100 | 39,0200 |
21.01.25 17:37:30 | 100 | 39,0200 |
21.01.25 17:37:29 | 100 | 39,0200 |
21.01.25 17:37:06 | 100 | 39,0250 |
21.01.25 17:36:51 | 100 | 39,0250 |
21.01.25 17:36:40 | 100 | 39,0600 |
21.01.25 17:36:40 | 100 | 39,0500 |
21.01.25 17:36:40 | 100 | 39,0500 |
21.01.25 17:36:40 | 100 | 39,0500 |
21.01.25 17:36:40 | 100 | 39,0500 |
21.01.25 17:36:26 | 100 | 39,0600 |
21.01.25 17:36:26 | 100 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:36:26 | 100 | 39,0600 |
21.01.25 17:36:26 | 118 | 39,0700 |
21.01.25 17:36:26 | 249 | 39,0700 |
21.01.25 17:36:26 | 200 | 39,0800 |
21.01.25 17:34:25 | 100 | 39,1000 |
21.01.25 17:34:19 | 100 | 39,0700 |
21.01.25 17:34:04 | 100 | 39,1000 |
21.01.25 17:33:58 | 400 | 39,1000 |
21.01.25 17:33:58 | 100 | 39,1000 |
21.01.25 17:33:51 | 100 | 39,0900 |
21.01.25 17:33:50 | 100 | 39,0800 |
21.01.25 17:33:46 | 184 | 39,0800 |
21.01.25 17:33:09 | 100 | 39,0600 |
21.01.25 17:31:51 | 100 | 39,0700 |
21.01.25 17:31:51 | 100 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:31:50 | 100 | 39,0700 |
21.01.25 17:31:48 | 100 | 39,0700 |
21.01.25 17:31:48 | 127 | 39,0800 |
21.01.25 17:31:48 | 135 | 39,0800 |
21.01.25 17:31:48 | 100 | 39,0700 |
21.01.25 17:30:07 | 141 | 39,0900 |
21.01.25 17:29:58 | 100 | 39,0900 |
21.01.25 17:29:53 | 100 | 39,0900 |
21.01.25 17:28:53 | 100 | 39,0900 |
21.01.25 17:28:48 | 100 | 39,0900 |
21.01.25 17:28:48 | 100 | 39,0900 |
21.01.25 17:28:48 | 100 | 39,0900 |
21.01.25 17:28:48 | 100 | 39,0900 |
21.01.25 17:28:41 | 100 | 39,0700 |
21.01.25 17:28:07 | 100 | 39,0500 |