Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:57 | 100 | 36,24 |
04.10.24 20:36:57 | 100 | 36,24 |
04.10.24 20:36:57 | 210 | 36,24 |
04.10.24 20:36:57 | 100 | 36,24 |
04.10.24 20:36:57 | 100 | 36,25 |
04.10.24 20:36:57 | 100 | 36,25 |
04.10.24 20:36:57 | 200 | 36,25 |
04.10.24 20:36:57 | 300 | 36,25 |
04.10.24 20:36:57 | 300 | 36,25 |
04.10.24 20:36:57 | 200 | 36,25 |
04.10.24 20:36:57 | 100 | 36,25 |
04.10.24 20:36:57 | 100 | 36,25 |
04.10.24 20:36:57 | 100 | 36,25 |
04.10.24 20:36:57 | 300 | 36,25 |
04.10.24 20:36:50 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:48 | 100 | 36,26 |
04.10.24 20:36:29 | 100 | 36,25 |
04.10.24 20:36:08 | 100 | 36,26 |
04.10.24 20:36:07 | 100 | 36,26 |
04.10.24 20:36:00 | 100 | 36,26 |
04.10.24 20:35:52 | 100 | 36,26 |
04.10.24 20:35:40 | 100 | 36,26 |
04.10.24 20:34:53 | 338 | 36,25 |
04.10.24 20:34:38 | 100 | 36,26 |
04.10.24 20:34:33 | 100 | 36,26 |
04.10.24 20:34:33 | 424 | 36,27 |
04.10.24 20:34:31 | 100 | 36,25 |
04.10.24 20:34:31 | 100 | 36,25 |
04.10.24 20:34:31 | 100 | 36,25 |
04.10.24 20:34:31 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:31 | 196 | 36,22 |
04.10.24 20:34:31 | 210 | 36,22 |
04.10.24 20:34:31 | 100 | 36,21 |
04.10.24 20:34:31 | 100 | 36,21 |
04.10.24 20:34:31 | 100 | 36,21 |
04.10.24 20:34:31 | 100 | 36,21 |
04.10.24 20:34:31 | 100 | 36,21 |
04.10.24 20:34:30 | 100 | 36,21 |
04.10.24 20:34:29 | 100 | 36,21 |
04.10.24 20:34:29 | 120 | 36,21 |
04.10.24 20:34:29 | 127 | 36,21 |
04.10.24 20:34:29 | 100 | 36,21 |
04.10.24 20:34:11 | 100 | 36,21 |
04.10.24 20:33:56 | 100 | 36,21 |
04.10.24 20:33:56 | 127 | 36,21 |