Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:37:36 | 100 | 35,0000 |
20.02.25 17:37:30 | 100 | 35,0100 |
20.02.25 17:37:30 | 100 | 35,0000 |
20.02.25 17:37:30 | 248 | 35,0000 |
20.02.25 17:37:00 | 100 | 35,0100 |
20.02.25 17:37:00 | 100 | 35,0100 |
20.02.25 17:37:00 | 100 | 35,0100 |
20.02.25 17:36:35 | 173 | 35,0182 |
20.02.25 17:35:45 | 100 | 35,0250 |
20.02.25 17:35:41 | 100 | 35,0250 |
20.02.25 17:35:41 | 100 | 35,0250 |
20.02.25 17:34:56 | 100 | 35,0450 |
20.02.25 17:34:42 | 100 | 35,0600 |
20.02.25 17:34:40 | 100 | 35,0700 |
20.02.25 17:34:40 | 100 | 35,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:34:40 | 162 | 35,0700 |
20.02.25 17:34:40 | 100 | 35,0800 |
20.02.25 17:34:40 | 139 | 35,0800 |
20.02.25 17:33:34 | 173 | 35,0802 |
20.02.25 17:31:27 | 100 | 35,0900 |
20.02.25 17:31:27 | 100 | 35,0900 |
20.02.25 17:31:27 | 100 | 35,0900 |
20.02.25 17:31:27 | 100 | 35,0900 |
20.02.25 17:31:25 | 200 | 35,0950 |
20.02.25 17:31:25 | 100 | 35,0950 |
20.02.25 17:31:25 | 100 | 35,1000 |
20.02.25 17:31:25 | 105 | 35,0900 |
20.02.25 17:31:25 | 100 | 35,0850 |
20.02.25 17:31:25 | 100 | 35,0800 |
20.02.25 17:30:34 | 100 | 35,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:30:11 | 133 | 35,0850 |
20.02.25 17:30:05 | 100 | 35,0900 |
20.02.25 17:29:35 | 100 | 35,0850 |
20.02.25 17:29:33 | 156 | 35,0862 |
20.02.25 17:28:20 | 100 | 35,0900 |
20.02.25 17:28:07 | 162 | 35,0900 |
20.02.25 17:27:53 | 100 | 35,0900 |
20.02.25 17:27:49 | 102 | 35,1000 |
20.02.25 17:27:49 | 100 | 35,0900 |
20.02.25 17:27:46 | 108 | 35,0800 |
20.02.25 17:25:19 | 700 | 35,0900 |
20.02.25 17:25:19 | 281 | 35,0900 |
20.02.25 17:25:13 | 110 | 35,0800 |
20.02.25 17:24:23 | 100 | 35,0950 |
20.02.25 17:23:01 | 100 | 35,0950 |