Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:20:12 | 206 | 35,7900 |
19.02.25 20:20:12 | 100 | 35,8000 |
19.02.25 20:20:06 | 100 | 35,8000 |
19.02.25 20:20:06 | 578 | 35,8000 |
19.02.25 20:20:06 | 200 | 35,8000 |
19.02.25 20:20:06 | 100 | 35,8000 |
19.02.25 20:20:06 | 100 | 35,8000 |
19.02.25 20:19:02 | 256 | 35,8091 |
19.02.25 20:18:37 | 100 | 35,8000 |
19.02.25 20:18:37 | 100 | 35,8000 |
19.02.25 20:18:28 | 100 | 35,8000 |
19.02.25 20:18:28 | 100 | 35,8000 |
19.02.25 20:18:16 | 100 | 35,8100 |
19.02.25 20:18:14 | 100 | 35,8100 |
19.02.25 20:18:12 | 100 | 35,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:18:09 | 100 | 35,8050 |
19.02.25 20:18:09 | 100 | 35,8050 |
19.02.25 20:17:32 | 784 | 35,8050 |
19.02.25 20:16:03 | 205 | 35,7900 |
19.02.25 20:15:48 | 134 | 35,7800 |
19.02.25 20:15:30 | 178 | 35,7830 |
19.02.25 20:15:12 | 100 | 35,7800 |
19.02.25 20:15:11 | 100 | 35,7800 |
19.02.25 20:15:11 | 100 | 35,7800 |
19.02.25 20:15:11 | 100 | 35,7800 |
19.02.25 20:15:11 | 183 | 35,7850 |
19.02.25 20:15:11 | 100 | 35,7800 |
19.02.25 20:15:11 | 150 | 35,7800 |
19.02.25 20:15:11 | 100 | 35,7800 |
19.02.25 20:15:03 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:14:58 | 100 | 35,7800 |
19.02.25 20:13:35 | 300 | 35,7600 |
19.02.25 20:12:48 | 100 | 35,7600 |
19.02.25 20:12:21 | 100 | 35,7500 |
19.02.25 20:12:03 | 100 | 35,7450 |
19.02.25 20:11:41 | 100 | 35,7300 |
19.02.25 20:11:41 | 100 | 35,7300 |
19.02.25 20:11:41 | 100 | 35,7300 |
19.02.25 20:11:12 | 100 | 35,7300 |
19.02.25 20:11:12 | 100 | 35,7300 |
19.02.25 20:11:08 | 321 | 35,7200 |
19.02.25 20:09:08 | 100 | 35,7100 |
19.02.25 20:09:08 | 170 | 35,7100 |
19.02.25 20:07:46 | 100 | 35,7000 |
19.02.25 20:07:34 | 100 | 35,6800 |