Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:20 | 118 | 35,9800 |
10.01.25 18:06:18 | 100 | 36,0000 |
10.01.25 18:06:18 | 100 | 36,0000 |
10.01.25 18:05:11 | 100 | 35,9850 |
10.01.25 18:04:25 | 100 | 35,9950 |
10.01.25 18:04:22 | 100 | 35,9950 |
10.01.25 18:04:21 | 300 | 36,0000 |
10.01.25 18:04:21 | 100 | 36,0000 |
10.01.25 18:04:21 | 100 | 36,0000 |
10.01.25 18:04:21 | 100 | 36,0000 |
10.01.25 18:04:21 | 100 | 36,0000 |
10.01.25 18:04:21 | 104 | 36,0000 |
10.01.25 18:04:20 | 100 | 35,9800 |
10.01.25 18:04:19 | 100 | 35,9900 |
10.01.25 18:04:19 | 100 | 35,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:19 | 132 | 35,9700 |
10.01.25 18:04:19 | 100 | 35,9850 |
10.01.25 18:04:19 | 101 | 35,9900 |
10.01.25 18:04:19 | 100 | 35,9900 |
10.01.25 18:04:19 | 100 | 36,0000 |
10.01.25 18:04:19 | 100 | 36,0000 |
10.01.25 18:04:19 | 100 | 36,0000 |
10.01.25 18:04:19 | 100 | 36,0000 |
10.01.25 18:02:21 | 100 | 36,0300 |
10.01.25 18:02:21 | 100 | 36,0300 |
10.01.25 18:01:16 | 778 | 36,0396 |
10.01.25 18:01:15 | 125 | 36,0250 |
10.01.25 18:01:15 | 300 | 36,0250 |
10.01.25 18:01:07 | 100 | 36,0250 |
10.01.25 18:01:06 | 148 | 36,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:01:06 | 100 | 36,0300 |
10.01.25 18:01:06 | 100 | 36,0300 |
10.01.25 18:00:20 | 100 | 36,0150 |
10.01.25 18:00:20 | 100 | 36,0200 |
10.01.25 18:00:20 | 100 | 36,0200 |
10.01.25 18:00:20 | 100 | 36,0200 |
10.01.25 18:00:10 | 100 | 36,0150 |
10.01.25 17:59:36 | 101 | 36,0200 |
10.01.25 17:58:59 | 100 | 36,0400 |
10.01.25 17:58:30 | 349 | 36,0550 |
10.01.25 17:56:32 | 108 | 36,0600 |
10.01.25 17:56:32 | 100 | 36,0600 |
10.01.25 17:56:32 | 100 | 36,0600 |
10.01.25 17:56:21 | 100 | 36,0500 |
10.01.25 17:56:16 | 100 | 36,0500 |