Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:58 | 1,79 Tsd. | 36,34 |
04.10.24 21:15:50 | 100 | 36,34 |
04.10.24 21:15:50 | 200 | 36,34 |
04.10.24 21:15:50 | 400 | 36,34 |
04.10.24 21:15:39 | 100 | 36,34 |
04.10.24 21:15:38 | 861 | 36,34 |
04.10.24 21:15:37 | 100 | 36,34 |
04.10.24 21:15:34 | 100 | 36,33 |
04.10.24 21:15:20 | 200 | 36,34 |
04.10.24 21:15:18 | 148 | 36,34 |
04.10.24 21:15:17 | 800 | 36,34 |
04.10.24 21:15:17 | 700 | 36,34 |
04.10.24 21:15:17 | 300 | 36,34 |
04.10.24 21:15:17 | 100 | 36,33 |
04.10.24 21:15:17 | 700 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:17 | 700 | 36,34 |
04.10.24 21:15:15 | 100 | 36,34 |
04.10.24 21:14:56 | 200 | 36,34 |
04.10.24 21:14:56 | 100 | 36,34 |
04.10.24 21:14:49 | 100 | 36,34 |
04.10.24 21:14:48 | 110 | 36,34 |
04.10.24 21:14:48 | 700 | 36,34 |
04.10.24 21:14:39 | 329 | 36,34 |
04.10.24 21:14:16 | 100 | 36,34 |
04.10.24 21:14:04 | 100 | 36,34 |
04.10.24 21:14:03 | 451 | 36,34 |
04.10.24 21:13:55 | 100 | 36,33 |
04.10.24 21:13:55 | 100 | 36,33 |
04.10.24 21:13:55 | 100 | 36,33 |
04.10.24 21:13:55 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:44 | 113 | 36,34 |
04.10.24 21:13:30 | 200 | 36,34 |
04.10.24 21:13:11 | 100 | 36,34 |
04.10.24 21:13:10 | 100 | 36,33 |
04.10.24 21:13:10 | 441 | 36,34 |
04.10.24 21:13:04 | 100 | 36,34 |
04.10.24 21:12:13 | 200 | 36,34 |
04.10.24 21:12:13 | 100 | 36,34 |
04.10.24 21:12:09 | 200 | 36,34 |
04.10.24 21:12:09 | 100 | 36,34 |
04.10.24 21:12:09 | 100 | 36,34 |
04.10.24 21:12:09 | 100 | 36,34 |
04.10.24 21:12:09 | 100 | 36,33 |
04.10.24 21:12:09 | 100 | 36,33 |
04.10.24 21:12:09 | 100 | 36,33 |