Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:39 | 100 | 36,73 |
07.10.24 20:16:39 | 100 | 36,73 |
07.10.24 20:16:39 | 100 | 36,73 |
07.10.24 20:16:39 | 100 | 36,73 |
07.10.24 20:16:26 | 100 | 36,74 |
07.10.24 20:16:11 | 100 | 36,74 |
07.10.24 20:16:11 | 200 | 36,74 |
07.10.24 20:16:11 | 100 | 36,74 |
07.10.24 20:15:32 | 100 | 36,73 |
07.10.24 20:15:06 | 204 | 36,75 |
07.10.24 20:14:27 | 100 | 36,73 |
07.10.24 20:14:09 | 100 | 36,73 |
07.10.24 20:14:09 | 100 | 36,73 |
07.10.24 20:14:09 | 100 | 36,73 |
07.10.24 20:14:09 | 100 | 36,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:56 | 100 | 36,74 |
07.10.24 20:13:56 | 100 | 36,74 |
07.10.24 20:13:56 | 285 | 36,74 |
07.10.24 20:13:56 | 100 | 36,74 |
07.10.24 20:13:56 | 414 | 36,74 |
07.10.24 20:13:56 | 100 | 36,74 |
07.10.24 20:13:50 | 100 | 36,75 |
07.10.24 20:13:17 | 100 | 36,75 |
07.10.24 20:12:37 | 100 | 36,75 |
07.10.24 20:12:36 | 185 | 36,75 |
07.10.24 20:12:34 | 100 | 36,75 |
07.10.24 20:11:48 | 100 | 36,75 |
07.10.24 20:11:30 | 100 | 36,75 |
07.10.24 20:11:29 | 101 | 36,74 |
07.10.24 20:11:18 | 100 | 36,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:14 | 100 | 36,73 |
07.10.24 20:11:14 | 100 | 36,73 |
07.10.24 20:11:14 | 100 | 36,73 |
07.10.24 20:10:36 | 100 | 36,73 |
07.10.24 20:10:22 | 100 | 36,72 |
07.10.24 20:10:22 | 100 | 36,72 |
07.10.24 20:10:13 | 100 | 36,71 |
07.10.24 20:10:12 | 100 | 36,71 |
07.10.24 20:09:50 | 100 | 36,72 |
07.10.24 20:09:36 | 100 | 36,70 |
07.10.24 20:09:36 | 100 | 36,70 |
07.10.24 20:09:36 | 100 | 36,70 |
07.10.24 20:09:00 | 100 | 36,69 |
07.10.24 20:08:13 | 200 | 36,70 |
07.10.24 20:07:40 | 100 | 36,69 |