Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:39 | 100 | 36,38 |
04.10.24 21:57:37 | 100 | 36,38 |
04.10.24 21:57:36 | 100 | 36,37 |
04.10.24 21:57:35 | 100 | 36,37 |
04.10.24 21:57:30 | 100 | 36,37 |
04.10.24 21:57:28 | 100 | 36,38 |
04.10.24 21:57:27 | 100 | 36,38 |
04.10.24 21:57:26 | 100 | 36,38 |
04.10.24 21:57:19 | 100 | 36,38 |
04.10.24 21:57:19 | 100 | 36,38 |
04.10.24 21:57:19 | 100 | 36,38 |
04.10.24 21:57:19 | 214 | 36,37 |
04.10.24 21:57:18 | 100 | 36,38 |
04.10.24 21:57:12 | 100 | 36,38 |
04.10.24 21:57:12 | 100 | 36,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 1,05 Tsd. | 36,38 |
04.10.24 21:57:12 | 1,05 Tsd. | 36,38 |
04.10.24 21:57:12 | 743 | 36,38 |
04.10.24 21:57:08 | 100 | 36,38 |
04.10.24 21:57:07 | 132 | 36,37 |
04.10.24 21:57:03 | 370 | 36,38 |
04.10.24 21:57:03 | 287 | 36,38 |
04.10.24 21:57:01 | 100 | 36,37 |
04.10.24 21:57:01 | 100 | 36,38 |
04.10.24 21:57:01 | 100 | 36,38 |
04.10.24 21:57:01 | 578 | 36,38 |
04.10.24 21:57:01 | 370 | 36,38 |
04.10.24 21:57:00 | 300 | 36,38 |
04.10.24 21:57:00 | 100 | 36,38 |
04.10.24 21:57:00 | 200 | 36,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 36,38 |
04.10.24 21:57:00 | 219 | 36,38 |
04.10.24 21:57:00 | 108 | 36,38 |
04.10.24 21:57:00 | 141 | 36,38 |
04.10.24 21:57:00 | 100 | 36,38 |
04.10.24 21:57:00 | 270 | 36,38 |
04.10.24 21:57:00 | 101 | 36,38 |
04.10.24 21:57:00 | 100 | 36,38 |
04.10.24 21:57:00 | 132 | 36,38 |
04.10.24 21:57:00 | 100 | 36,38 |
04.10.24 21:57:00 | 1,86 Tsd. | 36,38 |
04.10.24 21:57:00 | 100 | 36,38 |
04.10.24 21:57:00 | 100 | 36,38 |
04.10.24 21:57:00 | 270 | 36,38 |
04.10.24 21:57:00 | 200 | 36,38 |