Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 100 | 36,34 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 100 | 36,34 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 3,90 Tsd. | 36,33 |
04.10.24 21:59:02 | 200 | 36,34 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 100 | 36,30 |
04.10.24 21:59:02 | 100 | 36,31 |
04.10.24 21:59:02 | 100 | 36,32 |
04.10.24 21:59:02 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 100 | 36,33 |
04.10.24 21:59:02 | 200 | 36,34 |
04.10.24 21:59:02 | 400 | 36,34 |
04.10.24 21:59:02 | 100 | 36,34 |
04.10.24 21:59:02 | 100 | 36,34 |
04.10.24 21:59:01 | 100 | 36,33 |
04.10.24 21:59:00 | 100 | 36,34 |
04.10.24 21:59:00 | 100 | 36,34 |
04.10.24 21:59:00 | 100 | 36,34 |
04.10.24 21:58:57 | 100 | 36,33 |
04.10.24 21:58:56 | 100 | 36,34 |
04.10.24 21:58:56 | 100 | 36,34 |
04.10.24 21:58:56 | 100 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 100 | 36,34 |
04.10.24 21:58:53 | 100 | 36,34 |
04.10.24 21:58:52 | 100 | 36,34 |
04.10.24 21:58:52 | 100 | 36,34 |
04.10.24 21:58:51 | 100 | 36,34 |
04.10.24 21:58:51 | 100 | 36,34 |
04.10.24 21:58:51 | 300 | 36,34 |
04.10.24 21:58:51 | 100 | 36,34 |
04.10.24 21:58:51 | 1,86 Tsd. | 36,34 |
04.10.24 21:58:51 | 300 | 36,34 |
04.10.24 21:58:51 | 200 | 36,34 |
04.10.24 21:58:51 | 300 | 36,34 |
04.10.24 21:58:49 | 186 | 36,34 |
04.10.24 21:58:49 | 100 | 36,34 |
04.10.24 21:58:45 | 100 | 36,34 |