Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 157 | 36,40 |
04.10.24 21:59:57 | 154 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 186 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:54 | 100 | 36,41 |
04.10.24 21:59:54 | 165 | 36,41 |
04.10.24 21:59:50 | 200 | 36,42 |
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 442 | 36,41 |
04.10.24 21:59:50 | 341 | 36,40 |
04.10.24 21:59:50 | 100 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 36,40 |
04.10.24 21:59:50 | 229 | 36,40 |
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 131 | 36,41 |
04.10.24 21:59:49 | 156 | 36,40 |
04.10.24 21:59:49 | 100 | 36,41 |
04.10.24 21:59:49 | 179 | 36,41 |
04.10.24 21:59:49 | 100 | 36,41 |
04.10.24 21:59:48 | 100 | 36,41 |
04.10.24 21:59:48 | 100 | 36,40 |
04.10.24 21:59:48 | 184 | 36,40 |
04.10.24 21:59:48 | 130 | 36,40 |
04.10.24 21:59:47 | 100 | 36,41 |
04.10.24 21:59:47 | 100 | 36,40 |
04.10.24 21:59:47 | 260 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 36,40 |
04.10.24 21:59:47 | 139 | 36,40 |
04.10.24 21:59:47 | 139 | 36,40 |
04.10.24 21:59:47 | 100 | 36,40 |
04.10.24 21:59:47 | 100 | 36,41 |
04.10.24 21:59:47 | 100 | 36,41 |
04.10.24 21:59:46 | 100 | 36,41 |
04.10.24 21:59:46 | 100 | 36,41 |
04.10.24 21:59:46 | 100 | 36,41 |
04.10.24 21:59:45 | 100 | 36,41 |
04.10.24 21:59:45 | 100 | 36,41 |
04.10.24 21:59:45 | 100 | 36,41 |
04.10.24 21:59:44 | 100 | 36,40 |
04.10.24 21:59:44 | 100 | 36,40 |
04.10.24 21:59:44 | 663 | 36,41 |