Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:06 | 100 | 36,49 |
07.10.24 17:05:06 | 100 | 36,48 |
07.10.24 17:04:58 | 233 | 36,46 |
07.10.24 17:04:28 | 113 | 36,47 |
07.10.24 17:04:25 | 202 | 36,47 |
07.10.24 17:04:16 | 100 | 36,47 |
07.10.24 17:04:16 | 100 | 36,49 |
07.10.24 17:04:16 | 100 | 36,48 |
07.10.24 17:04:16 | 364 | 36,48 |
07.10.24 17:04:16 | 100 | 36,48 |
07.10.24 17:03:46 | 100 | 36,49 |
07.10.24 17:02:39 | 200 | 36,49 |
07.10.24 17:02:36 | 100 | 36,49 |
07.10.24 17:02:35 | 100 | 36,49 |
07.10.24 17:02:35 | 200 | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:35 | 100 | 36,49 |
07.10.24 17:02:35 | 300 | 36,49 |
07.10.24 17:02:35 | 308 | 36,49 |
07.10.24 17:00:08 | 100 | 36,50 |
07.10.24 17:00:08 | 100 | 36,50 |
07.10.24 17:00:05 | 100 | 36,51 |
07.10.24 16:59:23 | 100 | 36,51 |
07.10.24 16:59:22 | 100 | 36,51 |
07.10.24 16:58:55 | 137 | 36,50 |
07.10.24 16:58:07 | 557 | 36,53 |
07.10.24 16:58:03 | 100 | 36,50 |
07.10.24 16:58:03 | 100 | 36,47 |
07.10.24 16:58:03 | 100 | 36,49 |
07.10.24 16:58:03 | 100 | 36,47 |
07.10.24 16:58:03 | 100 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:03 | 100 | 36,47 |
07.10.24 16:57:31 | 100 | 36,46 |
07.10.24 16:57:31 | 100 | 36,46 |
07.10.24 16:57:19 | 100 | 36,46 |
07.10.24 16:57:09 | 100 | 36,46 |
07.10.24 16:56:46 | 100 | 36,47 |
07.10.24 16:55:57 | 109 | 36,45 |
07.10.24 16:55:06 | 100 | 36,44 |
07.10.24 16:54:25 | 100 | 36,44 |
07.10.24 16:54:14 | 100 | 36,45 |
07.10.24 16:53:21 | 104 | 36,44 |
07.10.24 16:52:55 | 100 | 36,43 |
07.10.24 16:52:55 | 100 | 36,43 |
07.10.24 16:52:49 | 100 | 36,43 |
07.10.24 16:52:49 | 100 | 36,43 |