Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:35 | 100 | 36,04 |
08.10.24 17:03:35 | 150 | 36,03 |
08.10.24 17:03:35 | 168 | 36,04 |
08.10.24 17:03:35 | 165 | 36,03 |
08.10.24 17:03:35 | 232 | 36,03 |
08.10.24 17:03:35 | 157 | 36,03 |
08.10.24 17:02:27 | 100 | 36,03 |
08.10.24 17:02:25 | 100 | 36,03 |
08.10.24 17:02:00 | 100 | 36,03 |
08.10.24 17:01:50 | 100 | 36,04 |
08.10.24 17:01:50 | 100 | 36,04 |
08.10.24 17:01:50 | 100 | 36,04 |
08.10.24 17:01:44 | 100 | 36,05 |
08.10.24 17:01:43 | 100 | 36,05 |
08.10.24 17:01:43 | 100 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:24 | 100 | 36,06 |
08.10.24 17:00:50 | 100 | 36,05 |
08.10.24 17:00:47 | 100 | 36,07 |
08.10.24 17:00:40 | 100 | 36,06 |
08.10.24 17:00:40 | 100 | 36,07 |
08.10.24 17:00:40 | 100 | 36,07 |
08.10.24 17:00:39 | 100 | 36,07 |
08.10.24 17:00:39 | 100 | 36,07 |
08.10.24 17:00:39 | 100 | 36,07 |
08.10.24 17:00:39 | 189 | 36,07 |
08.10.24 17:00:39 | 100 | 36,06 |
08.10.24 17:00:15 | 100 | 36,05 |
08.10.24 17:00:15 | 100 | 36,05 |
08.10.24 17:00:15 | 100 | 36,05 |
08.10.24 17:00:15 | 100 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:15 | 126 | 36,05 |
08.10.24 17:00:15 | 200 | 36,05 |
08.10.24 17:00:06 | 200 | 36,04 |
08.10.24 17:00:05 | 100 | 36,04 |
08.10.24 17:00:05 | 100 | 36,04 |
08.10.24 17:00:05 | 100 | 36,04 |
08.10.24 16:59:59 | 400 | 36,03 |
08.10.24 16:59:59 | 200 | 36,03 |
08.10.24 16:59:55 | 202 | 36,03 |
08.10.24 16:59:49 | 265 | 36,03 |
08.10.24 16:59:44 | 450 | 36,03 |
08.10.24 16:59:36 | 157 | 36,04 |
08.10.24 16:59:16 | 700 | 36,04 |
08.10.24 16:58:52 | 220 | 36,04 |
08.10.24 16:58:34 | 100 | 36,03 |