Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:25 | 100 | 36,19 |
08.10.24 16:11:18 | 200 | 36,20 |
08.10.24 16:11:14 | 126 | 36,20 |
08.10.24 16:11:14 | 100 | 36,20 |
08.10.24 16:11:08 | 100 | 36,18 |
08.10.24 16:11:06 | 100 | 36,19 |
08.10.24 16:11:06 | 126 | 36,20 |
08.10.24 16:11:03 | 100 | 36,21 |
08.10.24 16:11:03 | 102 | 36,21 |
08.10.24 16:10:54 | 1,01 Tsd. | 36,21 |
08.10.24 16:10:50 | 100 | 36,21 |
08.10.24 16:10:49 | 100 | 36,23 |
08.10.24 16:10:48 | 195 | 36,24 |
08.10.24 16:10:42 | 700 | 36,27 |
08.10.24 16:09:49 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:48 | 100 | 36,27 |
08.10.24 16:09:34 | 100 | 36,27 |
08.10.24 16:09:26 | 200 | 36,27 |
08.10.24 16:09:26 | 200 | 36,27 |
08.10.24 16:09:26 | 100 | 36,27 |
08.10.24 16:09:23 | 100 | 36,27 |
08.10.24 16:09:23 | 100 | 36,27 |
08.10.24 16:08:20 | 100 | 36,26 |
08.10.24 16:08:04 | 100 | 36,26 |
08.10.24 16:08:02 | 100 | 36,26 |
08.10.24 16:07:59 | 100 | 36,26 |
08.10.24 16:07:59 | 100 | 36,26 |
08.10.24 16:07:59 | 100 | 36,26 |
08.10.24 16:07:59 | 297 | 36,28 |
08.10.24 16:07:59 | 100 | 36,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:33 | 100 | 36,27 |
08.10.24 16:07:11 | 100 | 36,25 |
08.10.24 16:07:00 | 100 | 36,25 |
08.10.24 16:07:00 | 100 | 36,25 |
08.10.24 16:07:00 | 100 | 36,24 |
08.10.24 16:07:00 | 100 | 36,24 |
08.10.24 16:07:00 | 100 | 36,24 |
08.10.24 16:07:00 | 100 | 36,24 |
08.10.24 16:07:00 | 100 | 36,24 |
08.10.24 16:07:00 | 100 | 36,24 |
08.10.24 16:07:00 | 100 | 36,24 |
08.10.24 16:07:00 | 100 | 36,24 |
08.10.24 16:07:00 | 200 | 36,24 |
08.10.24 16:06:45 | 100 | 36,21 |
08.10.24 16:06:44 | 100 | 36,23 |