Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:01 | 200 | 36,25 |
08.10.24 16:00:01 | 200 | 36,25 |
08.10.24 15:59:01 | 100 | 36,23 |
08.10.24 15:58:53 | 100 | 36,23 |
08.10.24 15:58:19 | 100 | 36,22 |
08.10.24 15:58:19 | 100 | 36,21 |
08.10.24 15:58:19 | 100 | 36,21 |
08.10.24 15:58:19 | 100 | 36,21 |
08.10.24 15:58:12 | 100 | 36,20 |
08.10.24 15:58:12 | 100 | 36,20 |
08.10.24 15:58:12 | 200 | 36,20 |
08.10.24 15:58:12 | 200 | 36,20 |
08.10.24 15:58:04 | 100 | 36,18 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 100 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:04 | 100 | 36,17 |
08.10.24 15:58:04 | 100 | 36,17 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 196 | 36,19 |
08.10.24 15:58:04 | 202 | 36,19 |
08.10.24 15:58:04 | 202 | 36,19 |
08.10.24 15:58:04 | 102 | 36,19 |
08.10.24 15:58:04 | 100 | 36,18 |
08.10.24 15:57:45 | 100 | 36,17 |
08.10.24 15:57:45 | 100 | 36,17 |
08.10.24 15:57:36 | 100 | 36,17 |
08.10.24 15:57:33 | 100 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:14 | 100 | 36,15 |
08.10.24 15:57:14 | 100 | 36,17 |
08.10.24 15:57:14 | 100 | 36,17 |
08.10.24 15:57:13 | 100 | 36,20 |
08.10.24 15:57:11 | 100 | 36,19 |
08.10.24 15:57:11 | 100 | 36,18 |
08.10.24 15:57:11 | 100 | 36,18 |
08.10.24 15:57:11 | 100 | 36,17 |
08.10.24 15:57:11 | 100 | 36,18 |
08.10.24 15:57:11 | 100 | 36,18 |
08.10.24 15:57:11 | 100 | 36,18 |
08.10.24 15:57:11 | 100 | 36,20 |
08.10.24 15:57:11 | 300 | 36,20 |
08.10.24 15:57:10 | 136 | 36,22 |
08.10.24 15:57:09 | 200 | 36,21 |