Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:17 | 100 | 37,9350 |
17.01.25 16:09:15 | 100 | 37,9350 |
17.01.25 16:09:15 | 100 | 37,9350 |
17.01.25 16:09:15 | 100 | 37,9350 |
17.01.25 16:09:15 | 104 | 37,9350 |
17.01.25 16:09:15 | 100 | 37,9350 |
17.01.25 16:09:13 | 400 | 37,9350 |
17.01.25 16:09:04 | 200 | 37,9350 |
17.01.25 16:09:03 | 200 | 37,9350 |
17.01.25 16:08:56 | 100 | 37,9400 |
17.01.25 16:08:49 | 101 | 37,9400 |
17.01.25 16:08:42 | 13,58 Tsd. | 37,9500 |
17.01.25 16:08:39 | 100 | 37,9450 |
17.01.25 16:08:07 | 100 | 37,9400 |
17.01.25 16:08:05 | 100 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:08:05 | 116 | 37,9450 |
17.01.25 16:08:05 | 100 | 37,9150 |
17.01.25 16:08:05 | 300 | 37,9150 |
17.01.25 16:08:05 | 100 | 37,9050 |
17.01.25 16:08:05 | 100 | 37,9050 |
17.01.25 16:08:05 | 100 | 37,9050 |
17.01.25 16:08:05 | 100 | 37,9400 |
17.01.25 16:08:05 | 100 | 37,9400 |
17.01.25 16:08:05 | 200 | 37,9300 |
17.01.25 16:08:05 | 100 | 37,9400 |
17.01.25 16:08:05 | 877 | 37,9300 |
17.01.25 16:08:05 | 200 | 37,9050 |
17.01.25 16:08:04 | 100 | 37,9050 |
17.01.25 16:08:04 | 100 | 37,9050 |
17.01.25 16:07:49 | 100 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:07:49 | 100 | 37,8900 |
17.01.25 16:07:49 | 100 | 37,8900 |
17.01.25 16:07:49 | 100 | 37,9200 |
17.01.25 16:07:48 | 100 | 37,8950 |
17.01.25 16:07:48 | 100 | 37,8950 |
17.01.25 16:07:48 | 100 | 37,8700 |
17.01.25 16:07:48 | 100 | 37,8700 |
17.01.25 16:07:48 | 100 | 37,8950 |
17.01.25 16:07:48 | 801 | 37,8700 |
17.01.25 16:07:48 | 100 | 37,8950 |
17.01.25 16:07:48 | 100 | 37,9100 |
17.01.25 16:07:48 | 100 | 37,9100 |
17.01.25 16:07:48 | 100 | 37,9100 |
17.01.25 16:07:48 | 100 | 37,9100 |
17.01.25 16:07:48 | 100 | 37,9200 |