Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:05 | 120 | 36,68 |
07.10.24 21:47:59 | 100 | 36,67 |
07.10.24 21:47:52 | 100 | 36,68 |
07.10.24 21:47:49 | 100 | 36,69 |
07.10.24 21:47:49 | 111 | 36,69 |
07.10.24 21:47:49 | 100 | 36,69 |
07.10.24 21:47:49 | 123 | 36,69 |
07.10.24 21:47:38 | 200 | 36,70 |
07.10.24 21:47:37 | 100 | 36,69 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 300 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:37 | 200 | 36,70 |
07.10.24 21:47:37 | 100 | 36,70 |
07.10.24 21:47:22 | 100 | 36,71 |
07.10.24 21:47:08 | 100 | 36,71 |
07.10.24 21:47:08 | 100 | 36,71 |
07.10.24 21:47:08 | 200 | 36,71 |
07.10.24 21:47:05 | 100 | 36,71 |
07.10.24 21:47:05 | 100 | 36,71 |
07.10.24 21:47:02 | 100 | 36,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:52 | 100 | 36,71 |
07.10.24 21:46:43 | 100 | 36,71 |
07.10.24 21:46:43 | 100 | 36,71 |
07.10.24 21:46:43 | 100 | 36,71 |
07.10.24 21:46:42 | 100 | 36,72 |
07.10.24 21:46:39 | 100 | 36,71 |
07.10.24 21:46:39 | 100 | 36,71 |
07.10.24 21:46:39 | 100 | 36,71 |
07.10.24 21:46:35 | 100 | 36,70 |
07.10.24 21:46:35 | 100 | 36,71 |
07.10.24 21:46:35 | 100 | 36,71 |
07.10.24 21:46:35 | 100 | 36,71 |
07.10.24 21:46:29 | 100 | 36,70 |
07.10.24 21:46:27 | 100 | 36,70 |
07.10.24 21:46:19 | 100 | 36,71 |