Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:57 | 129 | 36,67 |
07.10.24 21:30:57 | 100 | 36,67 |
07.10.24 21:30:54 | 100 | 36,66 |
07.10.24 21:30:54 | 100 | 36,66 |
07.10.24 21:30:53 | 100 | 36,65 |
07.10.24 21:30:34 | 100 | 36,66 |
07.10.24 21:30:34 | 104 | 36,66 |
07.10.24 21:30:34 | 100 | 36,66 |
07.10.24 21:30:34 | 100 | 36,66 |
07.10.24 21:30:32 | 200 | 36,65 |
07.10.24 21:30:32 | 100 | 36,65 |
07.10.24 21:30:32 | 100 | 36,65 |
07.10.24 21:30:32 | 100 | 36,66 |
07.10.24 21:30:25 | 100 | 36,67 |
07.10.24 21:30:25 | 100 | 36,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:25 | 100 | 36,67 |
07.10.24 21:30:24 | 100 | 36,67 |
07.10.24 21:30:23 | 100 | 36,67 |
07.10.24 21:30:22 | 100 | 36,67 |
07.10.24 21:30:22 | 200 | 36,67 |
07.10.24 21:30:22 | 100 | 36,67 |
07.10.24 21:30:15 | 100 | 36,68 |
07.10.24 21:30:15 | 100 | 36,68 |
07.10.24 21:30:15 | 100 | 36,68 |
07.10.24 21:30:15 | 100 | 36,68 |
07.10.24 21:30:15 | 193 | 36,68 |
07.10.24 21:30:14 | 100 | 36,68 |
07.10.24 21:30:12 | 124 | 36,69 |
07.10.24 21:30:12 | 100 | 36,69 |
07.10.24 21:30:12 | 300 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:12 | 100 | 36,70 |
07.10.24 21:30:12 | 100 | 36,70 |
07.10.24 21:30:12 | 200 | 36,70 |
07.10.24 21:30:12 | 100 | 36,70 |
07.10.24 21:30:09 | 100 | 36,70 |
07.10.24 21:30:03 | 100 | 36,71 |
07.10.24 21:29:36 | 100 | 36,71 |
07.10.24 21:29:32 | 100 | 36,71 |
07.10.24 21:29:32 | 100 | 36,71 |
07.10.24 21:29:16 | 100 | 36,71 |
07.10.24 21:29:13 | 100 | 36,71 |
07.10.24 21:29:12 | 100 | 36,70 |
07.10.24 21:29:02 | 100 | 36,70 |
07.10.24 21:29:02 | 166 | 36,71 |
07.10.24 21:29:02 | 100 | 36,71 |