Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:11 | 100 | 36,11 |
07.10.24 15:30:10 | 100 | 35,96 |
07.10.24 15:30:10 | 100 | 35,98 |
07.10.24 15:30:10 | 100 | 35,98 |
07.10.24 15:30:10 | 100 | 35,98 |
07.10.24 15:30:10 | 100 | 35,98 |
07.10.24 15:30:08 | 1,00 Tsd. | 35,95 |
07.10.24 15:30:08 | 100 | 35,98 |
07.10.24 15:30:08 | 100 | 35,99 |
07.10.24 15:30:00 | 6,43 Tsd. | 36,12 |
04.10.24 22:10:00 | - | 36,38 |
04.10.24 22:00:02 | 206,39 Tsd. | 36,38 |
04.10.24 21:59:59 | 3,74 Tsd. | 36,39 |
04.10.24 21:59:58 | 127 | 36,39 |
04.10.24 21:59:58 | 165 | 36,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 138 | 36,39 |
04.10.24 21:59:57 | 100 | 36,39 |
04.10.24 21:59:57 | 100 | 36,39 |
04.10.24 21:59:57 | 300 | 36,39 |
04.10.24 21:59:57 | 127 | 36,40 |
04.10.24 21:59:57 | 150 | 36,40 |
04.10.24 21:59:57 | 165 | 36,40 |
04.10.24 21:59:57 | 207 | 36,40 |
04.10.24 21:59:57 | 157 | 36,40 |
04.10.24 21:59:57 | 154 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 186 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
04.10.24 21:59:56 | 100 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 36,41 |
04.10.24 21:59:54 | 165 | 36,41 |
04.10.24 21:59:50 | 200 | 36,42 |
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 442 | 36,41 |
04.10.24 21:59:50 | 341 | 36,40 |
04.10.24 21:59:50 | 100 | 36,40 |
04.10.24 21:59:50 | 100 | 36,40 |
04.10.24 21:59:50 | 229 | 36,40 |
04.10.24 21:59:50 | 100 | 36,41 |
04.10.24 21:59:50 | 131 | 36,41 |
04.10.24 21:59:49 | 156 | 36,40 |
04.10.24 21:59:49 | 100 | 36,41 |
04.10.24 21:59:49 | 179 | 36,41 |