Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 36,32 |
04.10.24 21:24:01 | 200 | 36,33 |
04.10.24 21:24:01 | 100 | 36,33 |
04.10.24 21:24:01 | 100 | 36,33 |
04.10.24 21:24:01 | 100 | 36,33 |
04.10.24 21:24:00 | 100 | 36,34 |
04.10.24 21:23:59 | 100 | 36,34 |
04.10.24 21:23:59 | 181 | 36,34 |
04.10.24 21:23:59 | 512 | 36,34 |
04.10.24 21:23:58 | 100 | 36,33 |
04.10.24 21:23:37 | 100 | 36,34 |
04.10.24 21:23:36 | 100 | 36,34 |
04.10.24 21:23:36 | 151 | 36,33 |
04.10.24 21:23:36 | 154 | 36,33 |
04.10.24 21:23:15 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:11 | 530 | 36,33 |
04.10.24 21:23:01 | 100 | 36,33 |
04.10.24 21:22:23 | 100 | 36,33 |
04.10.24 21:22:21 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 157 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:18 | 260 | 36,33 |
04.10.24 21:22:18 | 140 | 36,33 |
04.10.24 21:22:18 | 300 | 36,33 |
04.10.24 21:22:18 | 100 | 36,33 |
04.10.24 21:22:18 | 130 | 36,34 |
04.10.24 21:22:18 | 100 | 36,34 |
04.10.24 21:22:18 | 100 | 36,34 |
04.10.24 21:22:18 | 100 | 36,34 |
04.10.24 21:22:18 | 100 | 36,34 |
04.10.24 21:22:18 | 100 | 36,34 |
04.10.24 21:22:18 | 100 | 36,34 |
04.10.24 21:22:18 | 100 | 36,34 |
04.10.24 21:22:18 | 100 | 36,34 |
04.10.24 21:22:10 | 100 | 36,35 |
04.10.24 21:22:09 | 500 | 36,35 |