AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:30 | - | 19,610 |
17.09.24 12:34:31 | - | 19,610 |
17.09.24 12:34:26 | - | 19,610 |
17.09.24 12:34:02 | - | 19,600 |
17.09.24 12:32:56 | - | 19,610 |
17.09.24 12:29:30 | - | 19,600 |
17.09.24 12:29:20 | - | 19,610 |
17.09.24 12:29:10 | - | 19,610 |
17.09.24 12:28:41 | - | 19,610 |
17.09.24 12:24:55 | - | 19,630 |
17.09.24 12:22:55 | - | 19,640 |
17.09.24 12:16:07 | - | 19,640 |
17.09.24 12:13:14 | - | 19,640 |
17.09.24 12:10:07 | - | 19,650 |
17.09.24 12:09:55 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:57 | - | 19,710 |
17.09.24 12:06:30 | - | 19,710 |
17.09.24 12:06:12 | - | 19,710 |
17.09.24 12:04:36 | - | 19,700 |
17.09.24 12:04:30 | - | 19,690 |
17.09.24 12:03:56 | - | 19,680 |
17.09.24 12:03:50 | - | 19,670 |
17.09.24 12:00:15 | - | 19,650 |
17.09.24 12:00:01 | - | 19,650 |
17.09.24 11:52:31 | - | 19,640 |
17.09.24 11:50:26 | - | 19,630 |
17.09.24 11:49:13 | - | 19,630 |
17.09.24 11:49:00 | - | 19,630 |
17.09.24 11:48:28 | - | 19,640 |
17.09.24 11:45:07 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:36 | - | 19,610 |
17.09.24 11:42:44 | - | 19,610 |
17.09.24 11:42:30 | - | 19,590 |
17.09.24 11:41:47 | - | 19,590 |
17.09.24 11:41:30 | - | 19,570 |
17.09.24 11:40:59 | - | 19,560 |
17.09.24 11:35:37 | - | 19,550 |
17.09.24 11:34:12 | - | 19,550 |
17.09.24 11:34:12 | - | 19,550 |
17.09.24 11:32:39 | - | 19,550 |
17.09.24 11:32:27 | - | 19,550 |
17.09.24 11:31:47 | - | 19,550 |
17.09.24 11:30:26 | - | 19,550 |
17.09.24 11:29:11 | - | 19,550 |
17.09.24 11:27:42 | - | 19,550 |