AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:03 | - | 19,670 |
17.09.24 13:30:25 | - | 19,640 |
17.09.24 13:29:53 | - | 19,620 |
17.09.24 13:28:29 | - | 19,630 |
17.09.24 13:27:31 | - | 19,630 |
17.09.24 13:27:14 | - | 19,620 |
17.09.24 13:26:49 | - | 19,620 |
17.09.24 13:26:45 | - | 19,620 |
17.09.24 13:22:14 | - | 19,640 |
17.09.24 13:20:07 | - | 19,650 |
17.09.24 13:19:42 | - | 19,650 |
17.09.24 13:18:31 | - | 19,640 |
17.09.24 13:12:48 | - | 19,650 |
17.09.24 13:12:26 | - | 19,650 |
17.09.24 13:11:29 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:26 | - | 19,650 |
17.09.24 13:08:42 | - | 19,630 |
17.09.24 13:07:38 | - | 19,640 |
17.09.24 13:07:23 | - | 19,630 |
17.09.24 13:07:17 | - | 19,640 |
17.09.24 13:07:11 | - | 19,640 |
17.09.24 13:05:50 | - | 19,640 |
17.09.24 13:05:33 | - | 19,630 |
17.09.24 13:04:34 | - | 19,640 |
17.09.24 13:04:23 | - | 19,640 |
17.09.24 13:04:18 | - | 19,640 |
17.09.24 13:04:10 | - | 19,640 |
17.09.24 13:04:10 | - | 19,640 |
17.09.24 13:04:10 | - | 19,640 |
17.09.24 13:04:10 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:33 | - | 19,640 |
17.09.24 12:57:12 | - | 19,640 |
17.09.24 12:57:07 | - | 19,640 |
17.09.24 12:56:45 | - | 19,640 |
17.09.24 12:56:40 | - | 19,640 |
17.09.24 12:49:59 | - | 19,590 |
17.09.24 12:47:54 | - | 19,600 |
17.09.24 12:47:11 | - | 19,600 |
17.09.24 12:46:48 | - | 19,600 |
17.09.24 12:45:36 | - | 19,610 |
17.09.24 12:44:56 | - | 19,610 |
17.09.24 12:44:36 | - | 19,610 |
17.09.24 12:41:03 | - | 19,610 |
17.09.24 12:40:31 | - | 19,610 |
17.09.24 12:39:48 | - | 19,610 |