AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:04 | - | 19,810 |
17.09.24 16:43:58 | - | 19,810 |
17.09.24 16:43:12 | - | 19,790 |
17.09.24 16:41:45 | - | 19,810 |
17.09.24 16:40:03 | - | 19,820 |
17.09.24 16:38:57 | - | 19,830 |
17.09.24 16:37:14 | - | 19,820 |
17.09.24 16:36:01 | - | 19,830 |
17.09.24 16:35:23 | - | 19,850 |
17.09.24 16:34:17 | - | 19,860 |
17.09.24 16:33:43 | - | 19,860 |
17.09.24 16:32:04 | - | 19,900 |
17.09.24 16:30:29 | - | 19,910 |
17.09.24 16:29:40 | - | 19,940 |
17.09.24 16:27:35 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:57 | - | 19,930 |
17.09.24 16:23:21 | - | 19,920 |
17.09.24 16:22:36 | - | 19,920 |
17.09.24 16:21:33 | - | 19,910 |
17.09.24 16:20:06 | - | 19,910 |
17.09.24 16:19:30 | - | 19,900 |
17.09.24 16:18:52 | - | 19,910 |
17.09.24 16:17:24 | - | 19,910 |
17.09.24 16:10:19 | - | 19,870 |
17.09.24 16:08:15 | - | 19,860 |
17.09.24 16:07:41 | - | 19,860 |
17.09.24 16:06:55 | - | 19,850 |
17.09.24 16:01:26 | - | 19,800 |
17.09.24 15:59:26 | - | 19,800 |
17.09.24 15:58:57 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:16 | - | 19,790 |
17.09.24 15:54:30 | - | 19,780 |
17.09.24 15:49:43 | - | 19,790 |
17.09.24 15:45:56 | - | 19,800 |
17.09.24 15:43:28 | - | 19,790 |
17.09.24 15:42:21 | - | 19,780 |
17.09.24 15:41:23 | - | 19,780 |
17.09.24 15:38:05 | - | 19,770 |
17.09.24 15:37:15 | - | 19,750 |
17.09.24 15:36:26 | - | 19,770 |
17.09.24 15:33:56 | - | 19,770 |
17.09.24 15:31:17 | - | 19,760 |
17.09.24 15:24:47 | - | 19,750 |
17.09.24 15:19:02 | - | 19,750 |
17.09.24 15:18:23 | - | 19,750 |