AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:04 | - | 19,760 |
17.09.24 15:15:28 | - | 19,790 |
17.09.24 15:14:51 | - | 19,780 |
17.09.24 15:13:31 | - | 19,770 |
17.09.24 15:13:10 | - | 19,760 |
17.09.24 15:11:13 | - | 19,760 |
17.09.24 15:09:17 | - | 19,770 |
17.09.24 15:07:04 | - | 19,740 |
17.09.24 15:04:30 | - | 19,740 |
17.09.24 15:03:03 | - | 19,760 |
17.09.24 15:02:02 | - | 19,730 |
17.09.24 15:01:05 | - | 19,710 |
17.09.24 15:00:09 | - | 19,730 |
17.09.24 14:59:25 | - | 19,750 |
17.09.24 14:57:46 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:42 | - | 19,770 |
17.09.24 14:46:29 | - | 19,740 |
17.09.24 14:45:08 | - | 19,740 |
17.09.24 14:43:33 | - | 19,730 |
17.09.24 14:43:01 | - | 19,740 |
17.09.24 14:41:30 | - | 19,730 |
17.09.24 14:37:04 | - | 19,710 |
17.09.24 14:37:04 | - | 19,710 |
17.09.24 14:37:04 | - | 19,710 |
17.09.24 14:35:52 | - | 19,700 |
17.09.24 14:33:06 | - | 19,710 |
17.09.24 14:32:15 | - | 19,710 |
17.09.24 14:30:59 | - | 19,740 |
17.09.24 14:30:01 | - | 19,750 |
17.09.24 14:29:08 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:24 | - | 19,730 |
17.09.24 14:26:57 | - | 19,730 |
17.09.24 14:25:59 | - | 19,730 |
17.09.24 14:24:47 | - | 19,730 |
17.09.24 14:23:14 | - | 19,750 |
17.09.24 14:16:15 | - | 19,730 |
17.09.24 14:09:58 | - | 19,710 |
17.09.24 14:09:26 | - | 19,710 |
17.09.24 14:08:55 | - | 19,710 |
17.09.24 14:06:27 | - | 19,700 |
17.09.24 14:06:01 | - | 19,700 |
17.09.24 14:00:07 | - | 19,710 |
17.09.24 13:52:26 | - | 19,680 |
17.09.24 13:45:26 | - | 19,670 |
17.09.24 13:35:26 | - | 19,660 |