DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 5,565 |
27.09.24 17:25:12 | 0 | 5,640 |
27.09.24 08:01:15 | 0 | 5,525 |
26.09.24 17:25:15 | 0 | 5,510 |
26.09.24 08:01:19 | 0 | 5,535 |
25.09.24 17:25:19 | 0 | 5,475 |
25.09.24 08:01:15 | 0 | 5,485 |
24.09.24 17:25:16 | 0 | 5,520 |
24.09.24 08:01:19 | 0 | 5,515 |
23.09.24 17:25:24 | 0 | 5,460 |
23.09.24 08:01:15 | 0 | 5,620 |
20.09.24 17:25:19 | 0 | 5,595 |
20.09.24 08:01:16 | 0 | 5,595 |
19.09.24 17:25:18 | 0 | 5,745 |
19.09.24 08:01:18 | 0 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:18 | 0 | 5,675 |
18.09.24 08:01:19 | 0 | 5,685 |
17.09.24 17:25:24 | 0 | 5,685 |
17.09.24 08:01:20 | 0 | 5,590 |
16.09.24 08:01:16 | 0 | 5,555 |
13.09.24 17:25:16 | 0 | 5,570 |
13.09.24 08:01:17 | 0 | 5,430 |
12.09.24 17:25:18 | 0 | 5,430 |
12.09.24 08:01:19 | 0 | 5,420 |
11.09.24 17:25:22 | 0 | 5,335 |
11.09.24 08:01:15 | 0 | 5,405 |
10.09.24 17:25:18 | 0 | 5,390 |
10.09.24 08:01:20 | 0 | 5,405 |
09.09.24 17:25:11 | 0 | 5,425 |
09.09.24 08:01:18 | 0 | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:24 | 0 | 5,310 |
06.09.24 08:01:15 | 0 | 5,340 |
05.09.24 17:25:19 | 0 | 5,350 |
05.09.24 08:01:16 | 0 | 5,380 |
04.09.24 17:25:19 | 0 | 5,525 |
04.09.24 08:01:15 | 0 | 5,555 |
03.09.24 17:25:19 | 0 | 5,620 |
03.09.24 08:01:19 | 0 | 5,500 |
02.09.24 17:25:15 | 0 | 5,605 |
02.09.24 08:01:18 | 0 | 5,605 |
30.08.24 17:25:15 | 0 | 5,590 |