On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:02 | 100 | 48,97 |
12.09.24 18:56:58 | 100 | 48,97 |
12.09.24 18:56:57 | 100 | 48,97 |
12.09.24 18:56:57 | 100 | 48,97 |
12.09.24 18:56:57 | 100 | 48,97 |
12.09.24 18:56:57 | 100 | 48,97 |
12.09.24 18:56:57 | 100 | 48,97 |
12.09.24 18:56:57 | 100 | 48,97 |
12.09.24 18:56:57 | 331 | 48,97 |
12.09.24 18:56:57 | 100 | 48,97 |
12.09.24 18:56:51 | 100 | 48,97 |
12.09.24 18:56:51 | 100 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:51 | 100 | 48,99 |
12.09.24 18:56:51 | 100 | 48,99 |
12.09.24 18:56:51 | 150 | 48,99 |
12.09.24 18:55:28 | 100 | 49,02 |
12.09.24 18:55:22 | 100 | 49,02 |
12.09.24 18:55:16 | 100 | 49,03 |
12.09.24 18:55:16 | 100 | 49,03 |
12.09.24 18:54:13 | 200 | 49,00 |
12.09.24 18:54:13 | 100 | 48,99 |
12.09.24 18:54:13 | 100 | 48,99 |
12.09.24 18:54:10 | 100 | 49,02 |
12.09.24 18:54:10 | 100 | 49,02 |
12.09.24 18:54:10 | 100 | 49,04 |
12.09.24 18:54:10 | 100 | 49,04 |
12.09.24 18:53:38 | 100 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:14 | 100 | 49,03 |
12.09.24 18:53:14 | 382 | 49,03 |
12.09.24 18:53:14 | 107 | 49,03 |
12.09.24 18:53:14 | 100 | 49,02 |
12.09.24 18:53:14 | 175 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |