On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:19 | 100 | 49,18 |
12.09.24 19:22:19 | 100 | 49,17 |
12.09.24 19:22:14 | 133 | 49,18 |
12.09.24 19:21:57 | 100 | 49,17 |
12.09.24 19:20:55 | 169 | 49,17 |
12.09.24 19:20:33 | 100 | 49,18 |
12.09.24 19:19:14 | 100 | 49,21 |
12.09.24 19:19:11 | 100 | 49,20 |
12.09.24 19:19:11 | 100 | 49,20 |
12.09.24 19:19:11 | 100 | 49,20 |
12.09.24 19:16:40 | 100 | 49,19 |
12.09.24 19:16:39 | 100 | 49,19 |
12.09.24 19:16:36 | 140 | 49,19 |
12.09.24 19:16:36 | 170 | 49,19 |
12.09.24 19:16:13 | 100 | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:13 | 104 | 49,15 |
12.09.24 19:16:13 | 100 | 49,15 |
12.09.24 19:15:57 | 100 | 49,12 |
12.09.24 19:14:07 | 140 | 49,20 |
12.09.24 19:13:57 | 100 | 49,19 |
12.09.24 19:13:39 | 200 | 49,23 |
12.09.24 19:13:37 | 100 | 49,22 |
12.09.24 19:12:56 | 100 | 49,28 |
12.09.24 19:11:39 | 100 | 49,20 |
12.09.24 19:11:15 | 100 | 49,18 |
12.09.24 19:10:14 | 100 | 49,14 |
12.09.24 19:10:01 | 163 | 49,08 |
12.09.24 19:09:24 | 100 | 49,09 |
12.09.24 19:09:01 | 100 | 49,10 |
12.09.24 19:07:33 | 200 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:00 | 100 | 49,06 |
12.09.24 19:06:52 | 144 | 49,12 |
12.09.24 19:06:52 | 100 | 49,12 |
12.09.24 19:05:00 | 100 | 49,11 |
12.09.24 19:05:00 | 100 | 49,11 |
12.09.24 19:02:59 | 100 | 49,06 |
12.09.24 19:02:59 | 200 | 49,06 |
12.09.24 19:02:59 | 100 | 49,07 |
12.09.24 19:02:59 | 200 | 49,07 |
12.09.24 19:02:44 | 100 | 49,07 |
12.09.24 19:02:09 | 100 | 49,05 |
12.09.24 19:01:36 | 100 | 49,04 |
12.09.24 19:01:36 | 100 | 49,04 |
12.09.24 19:01:36 | 200 | 49,04 |
12.09.24 19:00:51 | 100 | 49,07 |