On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:19 | 126 | 48,84 |
12.09.24 19:36:57 | 100 | 48,79 |
12.09.24 19:36:22 | 100 | 48,86 |
12.09.24 19:36:22 | 100 | 48,86 |
12.09.24 19:35:43 | 100 | 48,85 |
12.09.24 19:35:43 | 126 | 48,85 |
12.09.24 19:35:43 | 100 | 48,84 |
12.09.24 19:35:43 | 100 | 48,84 |
12.09.24 19:35:43 | 100 | 48,84 |
12.09.24 19:35:24 | 100 | 48,88 |
12.09.24 19:35:23 | 100 | 48,89 |
12.09.24 19:35:23 | 100 | 48,89 |
12.09.24 19:35:23 | 126 | 48,91 |
12.09.24 19:35:18 | 100 | 48,96 |
12.09.24 19:35:18 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:58 | 100 | 48,96 |
12.09.24 19:33:57 | 150 | 48,96 |
12.09.24 19:33:57 | 110 | 48,96 |
12.09.24 19:33:57 | 100 | 48,96 |
12.09.24 19:33:31 | 100 | 48,94 |
12.09.24 19:33:11 | 200 | 48,97 |
12.09.24 19:31:43 | 126 | 49,00 |
12.09.24 19:31:43 | 100 | 49,00 |
12.09.24 19:31:42 | 100 | 49,01 |
12.09.24 19:31:38 | 100 | 49,00 |
12.09.24 19:30:22 | 100 | 49,09 |
12.09.24 19:30:22 | 100 | 49,09 |
12.09.24 19:30:22 | 100 | 49,09 |
12.09.24 19:29:39 | 100 | 49,07 |
12.09.24 19:29:30 | 200 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:30 | 100 | 49,06 |
12.09.24 19:28:34 | 100 | 49,15 |
12.09.24 19:28:05 | 500 | 49,14 |
12.09.24 19:28:05 | 200 | 49,13 |
12.09.24 19:28:05 | 100 | 49,13 |
12.09.24 19:27:12 | 100 | 49,12 |
12.09.24 19:27:12 | 100 | 49,14 |
12.09.24 19:26:32 | 100 | 49,15 |
12.09.24 19:26:07 | 147 | 49,14 |
12.09.24 19:25:25 | 100 | 49,12 |
12.09.24 19:25:09 | 100 | 49,13 |
12.09.24 19:23:47 | 100 | 49,12 |
12.09.24 19:23:47 | 120 | 49,12 |
12.09.24 19:23:39 | 100 | 49,12 |
12.09.24 19:22:36 | 104 | 49,16 |