On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:54 | 500 | 51,45 |
18.09.24 20:00:43 | 100 | 51,45 |
18.09.24 20:00:40 | 100 | 51,39 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:16 | 100 | 51,11 |
18.09.24 20:00:10 | 100 | 50,98 |
18.09.24 20:00:10 | 100 | 50,98 |
18.09.24 20:00:08 | 200 | 50,96 |
18.09.24 20:00:07 | 100 | 50,95 |
18.09.24 20:00:07 | 150 | 50,93 |
18.09.24 20:00:07 | 170 | 50,93 |
18.09.24 20:00:07 | 130 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:07 | 200 | 50,92 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,90 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,91 |
18.09.24 20:00:06 | 100 | 50,90 |
18.09.24 20:00:06 | 200 | 50,87 |
18.09.24 20:00:06 | 100 | 50,85 |
18.09.24 20:00:06 | 112 | 50,85 |
18.09.24 20:00:06 | 100 | 50,85 |
18.09.24 20:00:06 | 100 | 50,84 |
18.09.24 20:00:01 | 100 | 50,76 |
18.09.24 20:00:00 | 100 | 50,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 100 | 50,79 |
18.09.24 20:00:00 | 100 | 50,80 |
18.09.24 20:00:00 | 100 | 50,80 |
18.09.24 19:59:51 | 100 | 50,81 |
18.09.24 19:59:44 | 106 | 50,83 |
18.09.24 19:59:26 | 100 | 50,84 |
18.09.24 19:59:24 | 100 | 50,85 |
18.09.24 19:59:10 | 100 | 50,84 |
18.09.24 19:58:38 | 100 | 50,83 |
18.09.24 19:58:38 | 200 | 50,83 |
18.09.24 19:58:38 | 100 | 50,83 |
18.09.24 19:57:27 | 100 | 50,84 |
18.09.24 19:57:27 | 198 | 50,84 |
18.09.24 19:55:21 | 200 | 50,83 |
18.09.24 19:53:35 | 100 | 50,87 |