On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:55 | 200 | 51,21 |
18.09.24 20:16:51 | 300 | 51,21 |
18.09.24 20:14:38 | 100 | 51,17 |
18.09.24 20:13:55 | 100 | 51,07 |
18.09.24 20:13:27 | 111 | 51,12 |
18.09.24 20:13:27 | 108 | 51,12 |
18.09.24 20:13:22 | 100 | 51,09 |
18.09.24 20:13:19 | 100 | 51,09 |
18.09.24 20:13:19 | 100 | 51,08 |
18.09.24 20:12:30 | 100 | 51,08 |
18.09.24 20:12:30 | 100 | 51,11 |
18.09.24 20:11:31 | 100 | 51,26 |
18.09.24 20:08:33 | 100 | 51,42 |
18.09.24 20:08:33 | 100 | 51,43 |
18.09.24 20:08:03 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:03 | 100 | 51,53 |
18.09.24 20:08:01 | 100 | 51,57 |
18.09.24 20:07:51 | 100 | 51,59 |
18.09.24 20:07:51 | 100 | 51,60 |
18.09.24 20:07:18 | 196 | 51,66 |
18.09.24 20:07:12 | 100 | 51,65 |
18.09.24 20:07:01 | 100 | 51,63 |
18.09.24 20:06:55 | 100 | 51,59 |
18.09.24 20:06:55 | 100 | 51,59 |
18.09.24 20:04:51 | 100 | 51,46 |
18.09.24 20:03:43 | 100 | 51,57 |
18.09.24 20:03:43 | 100 | 51,57 |
18.09.24 20:03:39 | 100 | 51,62 |
18.09.24 20:03:39 | 100 | 51,63 |
18.09.24 20:03:39 | 100 | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:38 | 100 | 51,66 |
18.09.24 20:03:38 | 100 | 51,66 |
18.09.24 20:03:24 | 100 | 51,65 |
18.09.24 20:01:53 | 100 | 51,50 |
18.09.24 20:01:38 | 100 | 51,56 |
18.09.24 20:01:38 | 100 | 51,57 |
18.09.24 20:01:38 | 100 | 51,59 |
18.09.24 20:01:38 | 100 | 51,60 |
18.09.24 20:01:38 | 100 | 51,61 |
18.09.24 20:01:38 | 100 | 51,60 |
18.09.24 20:01:10 | 100 | 51,47 |
18.09.24 20:01:01 | 101 | 51,50 |
18.09.24 20:00:56 | 200 | 51,46 |
18.09.24 20:00:56 | 100 | 51,46 |
18.09.24 20:00:55 | 100 | 51,48 |