On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:32 | 100 | 51,99 |
18.09.24 20:35:32 | 100 | 52,00 |
18.09.24 20:35:32 | 100 | 51,99 |
18.09.24 20:35:32 | 100 | 51,98 |
18.09.24 20:35:06 | 100 | 51,97 |
18.09.24 20:35:06 | 100 | 51,97 |
18.09.24 20:34:55 | 100 | 51,95 |
18.09.24 20:34:55 | 100 | 51,97 |
18.09.24 20:34:55 | 100 | 51,97 |
18.09.24 20:34:55 | 100 | 51,97 |
18.09.24 20:34:55 | 100 | 51,98 |
18.09.24 20:34:55 | 100 | 51,99 |
18.09.24 20:34:55 | 100 | 51,99 |
18.09.24 20:34:55 | 143 | 52,00 |
18.09.24 20:34:55 | 243 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:55 | 100 | 51,99 |
18.09.24 20:34:55 | 171 | 51,99 |
18.09.24 20:34:53 | 100 | 51,99 |
18.09.24 20:34:53 | 100 | 51,99 |
18.09.24 20:34:53 | 200 | 51,99 |
18.09.24 20:34:31 | 100 | 51,97 |
18.09.24 20:34:31 | 100 | 51,96 |
18.09.24 20:34:31 | 100 | 51,96 |
18.09.24 20:34:22 | 100 | 51,93 |
18.09.24 20:34:21 | 100 | 51,94 |
18.09.24 20:33:34 | 100 | 51,95 |
18.09.24 20:33:34 | 100 | 51,97 |
18.09.24 20:33:34 | 100 | 51,97 |
18.09.24 20:33:34 | 100 | 51,96 |
18.09.24 20:33:34 | 100 | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:34 | 100 | 51,95 |
18.09.24 20:33:34 | 101 | 51,95 |
18.09.24 20:33:34 | 100 | 51,90 |
18.09.24 20:33:03 | 100 | 51,86 |
18.09.24 20:32:58 | 100 | 51,85 |
18.09.24 20:32:57 | 100 | 51,84 |
18.09.24 20:32:51 | 150 | 51,84 |
18.09.24 20:32:51 | 100 | 51,84 |
18.09.24 20:32:32 | 100 | 51,81 |
18.09.24 20:32:32 | 100 | 51,81 |
18.09.24 20:32:32 | 100 | 51,81 |
18.09.24 20:32:26 | 100 | 51,80 |
18.09.24 20:32:26 | 200 | 51,80 |
18.09.24 20:32:01 | 100 | 51,78 |
18.09.24 20:31:30 | 100 | 51,72 |