KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:21 | - | 13,864 |
03.10.24 08:33:19 | - | 13,862 |
03.10.24 08:31:10 | - | 13,860 |
03.10.24 08:28:10 | - | 13,860 |
03.10.24 08:25:09 | - | 13,860 |
03.10.24 08:25:08 | - | 13,864 |
03.10.24 08:22:46 | - | 13,868 |
03.10.24 08:20:07 | - | 13,872 |
03.10.24 08:20:04 | - | 13,872 |
03.10.24 08:19:56 | - | 13,876 |
03.10.24 08:18:55 | - | 13,878 |
03.10.24 08:17:34 | - | 13,878 |
03.10.24 08:15:18 | - | 13,876 |
03.10.24 08:15:14 | - | 13,876 |
03.10.24 08:12:28 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:31 | - | 13,878 |
03.10.24 08:07:31 | - | 13,878 |
03.10.24 08:07:30 | - | 13,870 |
03.10.24 08:07:28 | - | 13,866 |
03.10.24 08:07:25 | - | 13,866 |
03.10.24 08:05:00 | - | 13,864 |
03.10.24 08:04:44 | - | 13,816 |
03.10.24 08:04:41 | - | 13,798 |
03.10.24 08:03:35 | - | 13,810 |
03.10.24 08:02:35 | - | 13,806 |
03.10.24 08:01:52 | - | 13,808 |
03.10.24 08:00:46 | - | 13,806 |
03.10.24 08:00:31 | - | 13,802 |
03.10.24 08:00:07 | - | 13,806 |
03.10.24 08:00:06 | - | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:05 | - | 13,788 |
03.10.24 08:00:02 | - | 13,786 |
03.10.24 08:00:01 | - | 13,762 |
03.10.24 08:00:00 | - | 13,764 |
03.10.24 08:00:00 | - | 13,790 |
03.10.24 07:29:36 | - | 13,790 |
03.10.24 07:26:36 | - | 13,790 |
03.10.24 07:23:36 | - | 13,790 |
03.10.24 07:20:36 | - | 13,790 |
03.10.24 07:18:00 | - | 13,790 |
02.10.24 23:00:35 | - | 13,790 |
02.10.24 23:00:35 | - | 13,790 |
02.10.24 23:00:35 | - | 13,790 |
02.10.24 23:00:35 | - | 13,790 |
02.10.24 23:00:35 | - | 13,790 |