KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:15 | - | 13,814 |
03.10.24 09:18:11 | - | 13,812 |
03.10.24 09:18:10 | - | 13,836 |
03.10.24 09:18:09 | - | 13,856 |
03.10.24 09:17:08 | - | 13,842 |
03.10.24 09:15:52 | - | 13,846 |
03.10.24 09:15:39 | - | 13,850 |
03.10.24 09:15:06 | - | 13,854 |
03.10.24 09:15:04 | - | 13,856 |
03.10.24 09:15:03 | - | 13,854 |
03.10.24 09:14:06 | - | 13,856 |
03.10.24 09:11:06 | - | 13,856 |
03.10.24 09:10:41 | - | 13,856 |
03.10.24 09:10:39 | - | 13,856 |
03.10.24 09:09:52 | - | 13,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:09 | - | 13,856 |
03.10.24 09:07:12 | - | 13,858 |
03.10.24 09:06:57 | - | 13,856 |
03.10.24 09:06:34 | - | 13,860 |
03.10.24 09:05:32 | - | 13,856 |
03.10.24 09:02:32 | - | 13,856 |
03.10.24 09:02:25 | - | 13,858 |
03.10.24 09:02:23 | - | 13,856 |
03.10.24 09:01:51 | - | 13,858 |
03.10.24 09:01:08 | - | 13,856 |
03.10.24 09:00:04 | - | 13,860 |
03.10.24 08:59:02 | - | 13,856 |
03.10.24 08:57:52 | - | 13,860 |
03.10.24 08:56:02 | - | 13,856 |
03.10.24 08:53:02 | - | 13,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:01 | - | 13,856 |
03.10.24 08:48:47 | - | 13,858 |
03.10.24 08:45:47 | - | 13,858 |
03.10.24 08:42:46 | - | 13,858 |
03.10.24 08:42:30 | - | 13,856 |
03.10.24 08:42:09 | - | 13,858 |
03.10.24 08:40:12 | - | 13,860 |
03.10.24 08:38:07 | - | 13,858 |
03.10.24 08:36:47 | - | 13,858 |
03.10.24 08:36:23 | - | 13,862 |
03.10.24 08:33:22 | - | 13,862 |
03.10.24 08:33:21 | - | 13,864 |
03.10.24 08:33:19 | - | 13,862 |
03.10.24 08:31:10 | - | 13,860 |
03.10.24 08:28:10 | - | 13,860 |