KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:30 | - | 12,728 |
04.10.24 09:31:25 | - | 12,726 |
04.10.24 09:31:10 | - | 12,728 |
04.10.24 09:31:03 | - | 12,726 |
04.10.24 09:30:59 | - | 12,728 |
04.10.24 09:30:55 | - | 12,726 |
04.10.24 09:30:11 | - | 12,728 |
04.10.24 09:29:55 | - | 12,726 |
04.10.24 09:29:49 | - | 12,730 |
04.10.24 09:26:49 | - | 12,730 |
04.10.24 09:23:49 | - | 12,730 |
04.10.24 09:20:49 | - | 12,730 |
04.10.24 09:18:45 | - | 12,734 |
04.10.24 09:17:49 | - | 12,730 |
04.10.24 09:15:43 | - | 12,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:19 | - | 12,724 |
04.10.24 09:15:13 | - | 12,722 |
04.10.24 09:15:10 | - | 12,724 |
04.10.24 09:15:03 | - | 12,722 |
04.10.24 09:14:58 | - | 12,722 |
04.10.24 09:14:44 | - | 12,720 |
04.10.24 09:14:34 | - | 12,722 |
04.10.24 09:14:30 | - | 12,722 |
04.10.24 09:14:24 | - | 12,722 |
04.10.24 09:13:30 | - | 12,718 |
04.10.24 09:12:58 | - | 12,714 |
04.10.24 09:12:37 | - | 12,712 |
04.10.24 09:09:37 | - | 12,712 |
04.10.24 09:06:37 | - | 12,712 |
04.10.24 09:06:35 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:05 | - | 12,708 |
04.10.24 09:03:57 | - | 12,704 |
04.10.24 09:00:57 | - | 12,704 |
04.10.24 09:00:27 | - | 12,708 |
04.10.24 09:00:25 | - | 12,712 |
04.10.24 09:00:07 | - | 12,716 |
04.10.24 08:57:09 | - | 12,718 |
04.10.24 08:57:03 | - | 12,720 |
04.10.24 08:56:31 | - | 12,718 |
04.10.24 08:56:19 | - | 12,722 |
04.10.24 08:55:20 | - | 12,726 |
04.10.24 08:54:31 | - | 12,728 |
04.10.24 08:53:40 | - | 12,726 |
04.10.24 08:53:20 | - | 12,728 |
04.10.24 08:52:43 | - | 12,726 |