KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:53 | - | 12,738 |
04.10.24 12:54:39 | - | 12,736 |
04.10.24 12:51:38 | - | 12,736 |
04.10.24 12:51:36 | - | 12,738 |
04.10.24 12:48:36 | - | 12,738 |
04.10.24 12:45:36 | - | 12,738 |
04.10.24 12:42:36 | - | 12,738 |
04.10.24 12:39:36 | - | 12,738 |
04.10.24 12:36:35 | - | 12,738 |
04.10.24 12:33:35 | - | 12,738 |
04.10.24 12:30:35 | - | 12,738 |
04.10.24 12:27:35 | - | 12,738 |
04.10.24 12:24:34 | - | 12,738 |
04.10.24 12:21:34 | - | 12,738 |
04.10.24 12:18:34 | - | 12,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:33 | - | 12,738 |
04.10.24 12:14:47 | - | 12,738 |
04.10.24 12:11:47 | - | 12,738 |
04.10.24 12:11:42 | - | 12,734 |
04.10.24 12:08:41 | - | 12,734 |
04.10.24 12:05:48 | - | 12,738 |
04.10.24 12:02:48 | - | 12,738 |
04.10.24 12:01:33 | - | 12,734 |
04.10.24 11:58:51 | - | 12,738 |
04.10.24 11:55:57 | - | 12,738 |
04.10.24 11:52:57 | - | 12,738 |
04.10.24 11:52:55 | - | 12,734 |
04.10.24 11:52:41 | - | 12,732 |
04.10.24 11:51:33 | - | 12,728 |
04.10.24 11:48:32 | - | 12,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:32 | - | 12,728 |
04.10.24 11:42:32 | - | 12,728 |
04.10.24 11:39:32 | - | 12,728 |
04.10.24 11:36:31 | - | 12,728 |
04.10.24 11:33:31 | - | 12,728 |
04.10.24 11:30:31 | - | 12,728 |
04.10.24 11:27:30 | - | 12,728 |
04.10.24 11:27:11 | - | 12,726 |
04.10.24 11:26:43 | - | 12,728 |
04.10.24 11:26:24 | - | 12,726 |
04.10.24 11:25:06 | - | 12,728 |
04.10.24 11:22:05 | - | 12,728 |
04.10.24 11:19:05 | - | 12,728 |
04.10.24 11:16:05 | - | 12,728 |
04.10.24 11:15:50 | - | 12,726 |