KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:44:12 | - | 13,370 |
21.11.24 14:41:46 | - | 13,368 |
21.11.24 14:41:44 | - | 13,364 |
21.11.24 14:38:44 | - | 13,364 |
21.11.24 14:38:42 | - | 13,366 |
21.11.24 14:38:36 | - | 13,364 |
21.11.24 14:37:28 | - | 13,366 |
21.11.24 14:35:54 | - | 13,368 |
21.11.24 14:35:18 | - | 13,366 |
21.11.24 14:33:50 | - | 13,356 |
21.11.24 14:33:46 | - | 13,356 |
21.11.24 14:31:42 | - | 13,352 |
21.11.24 14:30:30 | - | 13,356 |
21.11.24 14:30:02 | - | 13,354 |
21.11.24 14:27:35 | - | 13,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:41 | - | 13,352 |
21.11.24 14:25:39 | - | 13,352 |
21.11.24 14:25:37 | - | 13,352 |
21.11.24 14:25:36 | - | 13,352 |
21.11.24 14:25:35 | - | 13,352 |
21.11.24 14:25:34 | - | 13,352 |
21.11.24 14:25:33 | - | 13,352 |
21.11.24 14:25:32 | - | 13,352 |
21.11.24 14:25:28 | - | 13,352 |
21.11.24 14:23:48 | - | 13,352 |
21.11.24 14:23:47 | - | 13,352 |
21.11.24 14:23:42 | - | 13,352 |
21.11.24 14:23:41 | - | 13,352 |
21.11.24 14:23:40 | - | 13,352 |
21.11.24 14:23:35 | - | 13,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:23:30 | - | 13,352 |
21.11.24 14:23:02 | - | 13,352 |
21.11.24 14:23:00 | - | 13,352 |
21.11.24 14:21:59 | - | 13,352 |
21.11.24 14:18:59 | - | 13,356 |
21.11.24 14:17:32 | - | 13,356 |
21.11.24 14:16:47 | - | 13,356 |
21.11.24 14:15:46 | - | 13,356 |
21.11.24 14:15:41 | - | 13,356 |
21.11.24 14:15:26 | - | 13,354 |
21.11.24 14:15:13 | - | 13,356 |
21.11.24 14:13:46 | - | 13,356 |
21.11.24 14:13:45 | - | 13,356 |
21.11.24 14:13:22 | - | 13,356 |
21.11.24 14:13:20 | - | 13,356 |